JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:44:19 | - | 19,550 |
08.10.24 10:44:09 | - | 19,560 |
08.10.24 10:44:09 | - | 19,550 |
08.10.24 10:44:09 | - | 19,560 |
08.10.24 10:44:08 | - | 19,570 |
08.10.24 10:44:06 | - | 19,550 |
08.10.24 10:43:59 | - | 19,560 |
08.10.24 10:43:58 | - | 19,570 |
08.10.24 10:43:58 | - | 19,550 |
08.10.24 10:43:57 | - | 19,550 |
08.10.24 10:43:57 | - | 19,550 |
08.10.24 10:42:51 | - | 19,540 |
08.10.24 10:42:51 | - | 19,550 |
08.10.24 10:42:51 | - | 19,550 |
08.10.24 10:42:48 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:42:31 | - | 19,550 |
08.10.24 10:42:28 | - | 19,560 |
08.10.24 10:41:36 | - | 19,540 |
08.10.24 10:41:30 | - | 19,540 |
08.10.24 10:41:19 | - | 19,550 |
08.10.24 10:41:18 | - | 19,550 |
08.10.24 10:41:18 | - | 19,580 |
08.10.24 10:41:18 | - | 19,550 |
08.10.24 10:41:03 | - | 19,550 |
08.10.24 10:40:00 | - | 19,560 |
08.10.24 10:39:48 | - | 19,540 |
08.10.24 10:39:25 | - | 19,540 |
08.10.24 10:39:01 | - | 19,550 |
08.10.24 10:38:44 | - | 19,540 |
08.10.24 10:38:23 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:38:23 | - | 19,540 |
08.10.24 10:38:10 | - | 19,550 |
08.10.24 10:37:52 | - | 19,540 |
08.10.24 10:37:51 | - | 19,540 |
08.10.24 10:37:47 | - | 19,550 |
08.10.24 10:37:46 | - | 19,540 |
08.10.24 10:37:46 | - | 19,540 |
08.10.24 10:37:41 | - | 19,540 |
08.10.24 10:37:16 | - | 19,550 |
08.10.24 10:36:42 | - | 19,540 |
08.10.24 10:36:36 | - | 19,550 |
08.10.24 10:36:35 | - | 19,560 |
08.10.24 10:36:31 | - | 19,540 |
08.10.24 10:36:30 | - | 19,560 |
08.10.24 10:36:18 | - | 19,540 |