JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:58 | - | 19,570 |
08.10.24 10:45:57 | - | 19,580 |
08.10.24 10:45:54 | - | 19,570 |
08.10.24 10:45:49 | - | 19,580 |
08.10.24 10:45:48 | - | 19,570 |
08.10.24 10:45:46 | - | 19,580 |
08.10.24 10:45:46 | - | 19,570 |
08.10.24 10:45:36 | - | 19,570 |
08.10.24 10:45:06 | - | 19,560 |
08.10.24 10:45:04 | - | 19,580 |
08.10.24 10:45:01 | - | 19,570 |
08.10.24 10:44:47 | - | 19,560 |
08.10.24 10:44:45 | - | 19,550 |
08.10.24 10:44:40 | - | 19,570 |
08.10.24 10:44:37 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:44:36 | - | 19,560 |
08.10.24 10:44:31 | - | 19,560 |
08.10.24 10:44:30 | - | 19,560 |
08.10.24 10:44:30 | - | 19,550 |
08.10.24 10:44:19 | - | 19,550 |
08.10.24 10:44:19 | - | 19,550 |
08.10.24 10:44:09 | - | 19,560 |
08.10.24 10:44:09 | - | 19,550 |
08.10.24 10:44:09 | - | 19,560 |
08.10.24 10:44:08 | - | 19,570 |
08.10.24 10:44:06 | - | 19,550 |
08.10.24 10:43:59 | - | 19,560 |
08.10.24 10:43:58 | - | 19,570 |
08.10.24 10:43:58 | - | 19,550 |
08.10.24 10:43:57 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:43:57 | - | 19,550 |
08.10.24 10:42:51 | - | 19,540 |
08.10.24 10:42:51 | - | 19,550 |
08.10.24 10:42:51 | - | 19,550 |
08.10.24 10:42:48 | - | 19,540 |
08.10.24 10:42:31 | - | 19,550 |
08.10.24 10:42:28 | - | 19,560 |
08.10.24 10:41:36 | - | 19,540 |
08.10.24 10:41:30 | - | 19,540 |
08.10.24 10:41:19 | - | 19,550 |
08.10.24 10:41:18 | - | 19,550 |
08.10.24 10:41:18 | - | 19,580 |
08.10.24 10:41:18 | - | 19,550 |
08.10.24 10:41:03 | - | 19,550 |
08.10.24 10:40:00 | - | 19,560 |