JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:58:58 | - | 19,560 |
08.10.24 10:58:56 | - | 19,570 |
08.10.24 10:58:55 | - | 19,580 |
08.10.24 10:58:50 | - | 19,560 |
08.10.24 10:58:49 | - | 19,570 |
08.10.24 10:58:48 | - | 19,550 |
08.10.24 10:58:48 | - | 19,550 |
08.10.24 10:58:48 | - | 19,540 |
08.10.24 10:58:47 | - | 19,550 |
08.10.24 10:58:47 | - | 19,560 |
08.10.24 10:58:46 | - | 19,540 |
08.10.24 10:58:45 | - | 19,550 |
08.10.24 10:58:44 | - | 19,540 |
08.10.24 10:56:22 | - | 19,580 |
08.10.24 10:56:21 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:20 | - | 19,570 |
08.10.24 10:55:33 | - | 19,590 |
08.10.24 10:54:08 | - | 19,560 |
08.10.24 10:54:08 | - | 19,560 |
08.10.24 10:53:57 | - | 19,580 |
08.10.24 10:53:57 | - | 19,590 |
08.10.24 10:53:46 | - | 19,570 |
08.10.24 10:53:35 | - | 19,570 |
08.10.24 10:53:35 | - | 19,570 |
08.10.24 10:50:47 | - | 19,580 |
08.10.24 10:50:34 | - | 19,570 |
08.10.24 10:50:09 | - | 19,590 |
08.10.24 10:50:08 | - | 19,580 |
08.10.24 10:50:06 | - | 19,570 |
08.10.24 10:50:06 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:05 | - | 19,570 |
08.10.24 10:50:05 | - | 19,580 |
08.10.24 10:49:57 | - | 19,570 |
08.10.24 10:49:55 | - | 19,580 |
08.10.24 10:49:53 | - | 19,570 |
08.10.24 10:49:51 | - | 19,570 |
08.10.24 10:49:46 | - | 19,570 |
08.10.24 10:49:44 | - | 19,570 |
08.10.24 10:49:44 | - | 19,570 |
08.10.24 10:49:41 | - | 19,590 |
08.10.24 10:49:40 | - | 19,570 |
08.10.24 10:49:40 | - | 19,580 |
08.10.24 10:47:57 | - | 19,570 |
08.10.24 10:47:57 | - | 19,570 |
08.10.24 10:47:48 | - | 19,580 |