JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:10 | - | 19,610 |
08.10.24 11:17:10 | - | 19,610 |
08.10.24 11:17:09 | - | 19,620 |
08.10.24 11:17:08 | - | 19,630 |
08.10.24 11:17:08 | - | 19,620 |
08.10.24 11:17:08 | - | 19,590 |
08.10.24 11:17:08 | - | 19,600 |
08.10.24 11:17:07 | - | 19,590 |
08.10.24 11:17:07 | - | 19,610 |
08.10.24 11:17:07 | - | 19,600 |
08.10.24 11:17:06 | - | 19,580 |
08.10.24 11:17:06 | - | 19,600 |
08.10.24 11:15:47 | - | 19,580 |
08.10.24 11:15:46 | - | 19,570 |
08.10.24 11:13:48 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:47 | - | 19,570 |
08.10.24 11:08:53 | - | 19,580 |
08.10.24 11:05:52 | - | 19,580 |
08.10.24 11:05:40 | - | 19,570 |
08.10.24 11:05:24 | - | 19,580 |
08.10.24 11:04:16 | - | 19,570 |
08.10.24 11:03:11 | - | 19,570 |
08.10.24 11:03:07 | - | 19,580 |
08.10.24 11:02:59 | - | 19,570 |
08.10.24 11:02:58 | - | 19,590 |
08.10.24 11:02:09 | - | 19,580 |
08.10.24 11:01:58 | - | 19,570 |
08.10.24 11:01:58 | - | 19,590 |
08.10.24 11:01:51 | - | 19,570 |
08.10.24 11:01:51 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:47 | - | 19,570 |
08.10.24 11:01:47 | - | 19,580 |
08.10.24 11:01:40 | - | 19,570 |
08.10.24 11:01:37 | - | 19,580 |
08.10.24 11:01:36 | - | 19,590 |
08.10.24 11:01:31 | - | 19,570 |
08.10.24 11:01:29 | - | 19,590 |
08.10.24 11:01:27 | - | 19,580 |
08.10.24 11:01:25 | - | 19,570 |
08.10.24 11:01:22 | - | 19,570 |
08.10.24 11:01:19 | - | 19,570 |
08.10.24 11:01:18 | - | 19,580 |
08.10.24 11:01:18 | - | 19,590 |
08.10.24 11:01:16 | - | 19,570 |
08.10.24 11:01:16 | - | 19,580 |