JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:57 | - | 19,570 |
08.10.24 10:47:57 | - | 19,570 |
08.10.24 10:47:48 | - | 19,580 |
08.10.24 10:47:37 | - | 19,570 |
08.10.24 10:47:36 | - | 19,600 |
08.10.24 10:47:26 | - | 19,570 |
08.10.24 10:47:25 | - | 19,590 |
08.10.24 10:47:23 | - | 19,570 |
08.10.24 10:47:14 | - | 19,590 |
08.10.24 10:47:09 | - | 19,580 |
08.10.24 10:47:08 | - | 19,580 |
08.10.24 10:47:04 | - | 19,580 |
08.10.24 10:47:03 | - | 19,610 |
08.10.24 10:47:01 | - | 19,590 |
08.10.24 10:46:56 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:55 | - | 19,580 |
08.10.24 10:46:54 | - | 19,590 |
08.10.24 10:46:54 | - | 19,580 |
08.10.24 10:46:53 | - | 19,600 |
08.10.24 10:46:53 | - | 19,610 |
08.10.24 10:46:20 | - | 19,570 |
08.10.24 10:46:20 | - | 19,580 |
08.10.24 10:46:14 | - | 19,570 |
08.10.24 10:46:10 | - | 19,570 |
08.10.24 10:46:09 | - | 19,570 |
08.10.24 10:46:09 | - | 19,580 |
08.10.24 10:45:59 | - | 19,570 |
08.10.24 10:45:58 | - | 19,570 |
08.10.24 10:45:57 | - | 19,580 |
08.10.24 10:45:54 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:49 | - | 19,580 |
08.10.24 10:45:48 | - | 19,570 |
08.10.24 10:45:46 | - | 19,580 |
08.10.24 10:45:46 | - | 19,570 |
08.10.24 10:45:36 | - | 19,570 |
08.10.24 10:45:06 | - | 19,560 |
08.10.24 10:45:04 | - | 19,580 |
08.10.24 10:45:01 | - | 19,570 |
08.10.24 10:44:47 | - | 19,560 |
08.10.24 10:44:45 | - | 19,550 |
08.10.24 10:44:40 | - | 19,570 |
08.10.24 10:44:37 | - | 19,550 |
08.10.24 10:44:36 | - | 19,560 |
08.10.24 10:44:31 | - | 19,560 |
08.10.24 10:44:30 | - | 19,560 |