JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:28 | - | 19,580 |
08.10.24 09:29:11 | - | 19,580 |
08.10.24 09:29:10 | - | 19,570 |
08.10.24 09:29:02 | - | 19,570 |
08.10.24 09:29:02 | - | 19,590 |
08.10.24 09:29:00 | - | 19,580 |
08.10.24 09:28:57 | - | 19,570 |
08.10.24 09:28:56 | - | 19,580 |
08.10.24 09:28:55 | - | 19,570 |
08.10.24 09:28:53 | - | 19,600 |
08.10.24 09:28:50 | - | 19,570 |
08.10.24 09:28:41 | - | 19,590 |
08.10.24 09:28:28 | - | 19,570 |
08.10.24 09:28:28 | - | 19,570 |
08.10.24 09:28:26 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:22 | - | 19,580 |
08.10.24 09:28:20 | - | 19,570 |
08.10.24 09:28:19 | - | 19,580 |
08.10.24 09:28:19 | - | 19,570 |
08.10.24 09:28:18 | - | 19,590 |
08.10.24 09:28:17 | - | 19,580 |
08.10.24 09:28:16 | - | 19,590 |
08.10.24 09:28:16 | - | 19,590 |
08.10.24 09:28:15 | - | 19,590 |
08.10.24 09:28:13 | - | 19,570 |
08.10.24 09:27:56 | - | 19,560 |
08.10.24 09:27:46 | - | 19,570 |
08.10.24 09:27:44 | - | 19,560 |
08.10.24 09:27:31 | - | 19,560 |
08.10.24 09:27:30 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:51 | - | 19,560 |
08.10.24 09:26:50 | - | 19,560 |
08.10.24 09:26:18 | - | 19,560 |
08.10.24 09:26:11 | - | 19,560 |
08.10.24 09:25:53 | - | 19,570 |
08.10.24 09:25:41 | - | 19,560 |
08.10.24 09:25:31 | - | 19,560 |
08.10.24 09:25:31 | - | 19,560 |
08.10.24 09:24:52 | - | 19,570 |
08.10.24 09:21:51 | - | 19,570 |
08.10.24 09:21:50 | - | 19,560 |
08.10.24 09:21:50 | - | 19,570 |
08.10.24 09:21:49 | - | 19,560 |
08.10.24 09:21:41 | - | 19,560 |
08.10.24 09:21:41 | - | 19,560 |