JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:30 | - | 19,400 |
08.10.24 08:05:03 | - | 19,410 |
08.10.24 08:04:42 | - | 19,400 |
08.10.24 08:04:16 | - | 19,410 |
08.10.24 08:04:13 | - | 19,420 |
08.10.24 08:03:19 | - | 19,410 |
08.10.24 08:03:18 | - | 19,400 |
08.10.24 08:03:11 | - | 19,410 |
08.10.24 08:02:48 | - | 19,400 |
08.10.24 08:02:14 | - | 19,410 |
08.10.24 08:02:08 | - | 19,400 |
08.10.24 08:00:57 | - | 19,410 |
08.10.24 08:00:56 | - | 19,400 |
08.10.24 07:58:08 | - | 19,490 |
08.10.24 07:58:06 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:58:04 | - | 19,490 |
08.10.24 07:58:02 | - | 19,460 |
08.10.24 07:55:01 | - | 19,460 |
08.10.24 07:52:01 | - | 19,460 |
08.10.24 07:51:45 | - | 19,490 |
08.10.24 07:51:34 | - | 19,460 |
08.10.24 07:49:21 | - | 19,490 |
08.10.24 07:46:20 | - | 19,490 |
08.10.24 07:44:50 | - | 19,510 |
08.10.24 07:44:36 | - | 19,490 |
08.10.24 07:44:33 | - | 19,510 |
08.10.24 07:42:34 | - | 19,490 |
08.10.24 07:39:34 | - | 19,490 |
08.10.24 07:36:33 | - | 19,490 |
08.10.24 07:34:54 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:34:22 | - | 19,490 |
08.10.24 07:31:25 | - | 19,460 |
08.10.24 07:29:34 | - | 19,490 |
08.10.24 07:26:34 | - | 19,490 |
08.10.24 07:23:34 | - | 19,490 |
08.10.24 07:20:34 | - | 19,490 |
08.10.24 07:17:33 | - | 19,490 |
08.10.24 07:17:18 | - | 19,510 |
08.10.24 07:14:51 | - | 19,490 |
08.10.24 07:14:49 | - | 19,490 |
08.10.24 07:13:08 | - | 19,550 |
07.10.24 23:00:36 | - | 19,660 |
07.10.24 23:00:36 | - | 19,660 |
07.10.24 23:00:36 | - | 19,660 |
07.10.24 23:00:36 | - | 19,660 |