JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:19 | - | 19,580 |
08.10.24 09:28:19 | - | 19,570 |
08.10.24 09:28:18 | - | 19,590 |
08.10.24 09:28:17 | - | 19,580 |
08.10.24 09:28:16 | - | 19,590 |
08.10.24 09:28:16 | - | 19,590 |
08.10.24 09:28:15 | - | 19,590 |
08.10.24 09:28:13 | - | 19,570 |
08.10.24 09:27:56 | - | 19,560 |
08.10.24 09:27:46 | - | 19,570 |
08.10.24 09:27:44 | - | 19,560 |
08.10.24 09:27:31 | - | 19,560 |
08.10.24 09:27:30 | - | 19,580 |
08.10.24 09:26:51 | - | 19,560 |
08.10.24 09:26:50 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:18 | - | 19,560 |
08.10.24 09:26:11 | - | 19,560 |
08.10.24 09:25:53 | - | 19,570 |
08.10.24 09:25:41 | - | 19,560 |
08.10.24 09:25:31 | - | 19,560 |
08.10.24 09:25:31 | - | 19,560 |
08.10.24 09:24:52 | - | 19,570 |
08.10.24 09:21:51 | - | 19,570 |
08.10.24 09:21:50 | - | 19,560 |
08.10.24 09:21:50 | - | 19,570 |
08.10.24 09:21:49 | - | 19,560 |
08.10.24 09:21:41 | - | 19,560 |
08.10.24 09:21:41 | - | 19,560 |
08.10.24 09:21:40 | - | 19,570 |
08.10.24 09:21:37 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:32 | - | 19,560 |
08.10.24 09:21:31 | - | 19,560 |
08.10.24 09:21:30 | - | 19,570 |
08.10.24 09:21:26 | - | 19,560 |
08.10.24 09:21:25 | - | 19,570 |
08.10.24 09:21:25 | - | 19,560 |
08.10.24 09:21:24 | - | 19,570 |
08.10.24 09:21:22 | - | 19,580 |
08.10.24 09:21:21 | - | 19,570 |
08.10.24 09:21:19 | - | 19,580 |
08.10.24 09:21:15 | - | 19,570 |
08.10.24 09:21:15 | - | 19,580 |
08.10.24 09:21:14 | - | 19,560 |
08.10.24 09:21:12 | - | 19,560 |
08.10.24 09:21:11 | - | 19,570 |