JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:00 | - | 19,390 |
08.10.24 14:00:00 | - | 19,360 |
08.10.24 13:59:55 | - | 19,380 |
08.10.24 13:59:54 | - | 19,370 |
08.10.24 13:59:53 | - | 19,380 |
08.10.24 13:59:53 | - | 19,370 |
08.10.24 13:59:51 | - | 19,390 |
08.10.24 13:59:50 | - | 19,400 |
08.10.24 13:59:37 | - | 19,380 |
08.10.24 13:59:36 | - | 19,360 |
08.10.24 13:59:36 | - | 19,360 |
08.10.24 13:59:34 | - | 19,380 |
08.10.24 13:59:04 | - | 19,370 |
08.10.24 13:59:02 | - | 19,380 |
08.10.24 13:56:59 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:56:58 | - | 19,360 |
08.10.24 13:56:13 | - | 19,370 |
08.10.24 13:56:12 | - | 19,360 |
08.10.24 13:56:05 | - | 19,360 |
08.10.24 13:56:04 | - | 19,370 |
08.10.24 13:56:00 | - | 19,360 |
08.10.24 13:55:57 | - | 19,370 |
08.10.24 13:55:54 | - | 19,360 |
08.10.24 13:55:54 | - | 19,370 |
08.10.24 13:55:50 | - | 19,360 |
08.10.24 13:55:44 | - | 19,360 |
08.10.24 13:55:44 | - | 19,360 |
08.10.24 13:55:44 | - | 19,380 |
08.10.24 13:55:41 | - | 19,360 |
08.10.24 13:55:41 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:40 | - | 19,380 |
08.10.24 13:55:39 | - | 19,370 |
08.10.24 13:55:39 | - | 19,360 |
08.10.24 13:55:39 | - | 19,370 |
08.10.24 13:55:37 | - | 19,360 |
08.10.24 13:55:36 | - | 19,360 |
08.10.24 13:55:36 | - | 19,360 |
08.10.24 13:55:35 | - | 19,360 |
08.10.24 13:55:33 | - | 19,360 |
08.10.24 13:55:33 | - | 19,360 |
08.10.24 13:55:33 | - | 19,360 |
08.10.24 13:55:31 | - | 19,360 |
08.10.24 13:55:25 | - | 19,370 |
08.10.24 13:55:24 | - | 19,360 |
08.10.24 13:55:24 | - | 19,360 |