JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:36:21 | - | 19,620 |
07.10.24 10:36:05 | - | 19,610 |
07.10.24 10:35:42 | - | 19,610 |
07.10.24 10:35:39 | - | 19,610 |
07.10.24 10:35:38 | - | 19,620 |
07.10.24 10:35:37 | - | 19,620 |
07.10.24 10:35:35 | - | 19,610 |
07.10.24 10:35:27 | - | 19,620 |
07.10.24 10:35:23 | - | 19,610 |
07.10.24 10:35:20 | - | 19,610 |
07.10.24 10:35:19 | - | 19,630 |
07.10.24 10:34:57 | - | 19,610 |
07.10.24 10:34:39 | - | 19,620 |
07.10.24 10:34:28 | - | 19,630 |
07.10.24 10:34:26 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:34:25 | - | 19,610 |
07.10.24 10:34:12 | - | 19,610 |
07.10.24 10:33:54 | - | 19,610 |
07.10.24 10:33:38 | - | 19,630 |
07.10.24 10:33:35 | - | 19,610 |
07.10.24 10:33:04 | - | 19,610 |
07.10.24 10:32:56 | - | 19,620 |
07.10.24 10:32:49 | - | 19,610 |
07.10.24 10:32:40 | - | 19,620 |
07.10.24 10:32:37 | - | 19,610 |
07.10.24 10:32:36 | - | 19,610 |
07.10.24 10:32:27 | - | 19,610 |
07.10.24 10:32:26 | - | 19,620 |
07.10.24 10:32:25 | - | 19,610 |
07.10.24 10:32:22 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:32:21 | - | 19,610 |
07.10.24 10:32:20 | - | 19,610 |
07.10.24 10:32:17 | - | 19,610 |
07.10.24 10:32:16 | - | 19,630 |
07.10.24 10:32:15 | - | 19,620 |
07.10.24 10:32:13 | - | 19,620 |
07.10.24 10:32:10 | - | 19,610 |
07.10.24 10:32:07 | - | 19,610 |
07.10.24 10:32:06 | - | 19,620 |
07.10.24 10:32:05 | - | 19,590 |
07.10.24 10:32:03 | - | 19,600 |
07.10.24 10:30:53 | - | 19,560 |
07.10.24 10:30:36 | - | 19,550 |
07.10.24 10:30:17 | - | 19,550 |
07.10.24 10:30:12 | - | 19,550 |