JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:24 | - | 19,560 |
07.10.24 11:00:22 | - | 19,540 |
07.10.24 11:00:08 | - | 19,550 |
07.10.24 11:00:07 | - | 19,550 |
07.10.24 11:00:05 | - | 19,580 |
07.10.24 11:00:00 | - | 19,600 |
07.10.24 10:59:57 | - | 19,610 |
07.10.24 10:59:55 | - | 19,610 |
07.10.24 10:59:50 | - | 19,620 |
07.10.24 10:59:37 | - | 19,610 |
07.10.24 10:58:19 | - | 19,620 |
07.10.24 10:57:53 | - | 19,610 |
07.10.24 10:57:47 | - | 19,610 |
07.10.24 10:57:46 | - | 19,620 |
07.10.24 10:57:45 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:55:35 | - | 19,630 |
07.10.24 10:55:33 | - | 19,610 |
07.10.24 10:55:26 | - | 19,610 |
07.10.24 10:55:01 | - | 19,610 |
07.10.24 10:54:52 | - | 19,630 |
07.10.24 10:51:51 | - | 19,630 |
07.10.24 10:51:51 | - | 19,620 |
07.10.24 10:51:49 | - | 19,610 |
07.10.24 10:51:33 | - | 19,600 |
07.10.24 10:50:30 | - | 19,600 |
07.10.24 10:50:28 | - | 19,630 |
07.10.24 10:49:58 | - | 19,620 |
07.10.24 10:49:44 | - | 19,620 |
07.10.24 10:49:28 | - | 19,620 |
07.10.24 10:49:14 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:49:09 | - | 19,600 |
07.10.24 10:49:08 | - | 19,630 |
07.10.24 10:49:07 | - | 19,610 |
07.10.24 10:48:42 | - | 19,630 |
07.10.24 10:48:24 | - | 19,610 |
07.10.24 10:48:19 | - | 19,600 |
07.10.24 10:48:14 | - | 19,600 |
07.10.24 10:48:12 | - | 19,620 |
07.10.24 10:47:32 | - | 19,610 |
07.10.24 10:47:28 | - | 19,600 |
07.10.24 10:46:50 | - | 19,610 |
07.10.24 10:46:49 | - | 19,620 |
07.10.24 10:46:49 | - | 19,610 |
07.10.24 10:46:44 | - | 19,610 |
07.10.24 10:46:40 | - | 19,600 |