JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:15 | - | 19,520 |
07.10.24 10:17:46 | - | 19,500 |
07.10.24 10:17:43 | - | 19,510 |
07.10.24 10:17:40 | - | 19,500 |
07.10.24 10:17:30 | - | 19,510 |
07.10.24 10:17:20 | - | 19,500 |
07.10.24 10:17:17 | - | 19,510 |
07.10.24 10:17:13 | - | 19,510 |
07.10.24 10:17:09 | - | 19,500 |
07.10.24 10:17:06 | - | 19,510 |
07.10.24 10:17:05 | - | 19,500 |
07.10.24 10:17:01 | - | 19,500 |
07.10.24 10:17:00 | - | 19,500 |
07.10.24 10:16:59 | - | 19,510 |
07.10.24 10:16:57 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:16:55 | - | 19,510 |
07.10.24 10:16:51 | - | 19,530 |
07.10.24 10:16:46 | - | 19,500 |
07.10.24 10:15:36 | - | 19,520 |
07.10.24 10:15:32 | - | 19,530 |
07.10.24 10:15:09 | - | 19,530 |
07.10.24 10:15:06 | - | 19,540 |
07.10.24 10:15:01 | - | 19,520 |
07.10.24 10:15:00 | - | 19,530 |
07.10.24 10:14:48 | - | 19,510 |
07.10.24 10:14:15 | - | 19,530 |
07.10.24 10:14:14 | - | 19,520 |
07.10.24 10:14:10 | - | 19,530 |
07.10.24 10:14:03 | - | 19,520 |
07.10.24 10:12:57 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:12:50 | - | 19,510 |
07.10.24 10:12:48 | - | 19,530 |
07.10.24 10:12:34 | - | 19,520 |
07.10.24 10:12:29 | - | 19,520 |
07.10.24 10:11:45 | - | 19,510 |
07.10.24 10:10:35 | - | 19,510 |
07.10.24 10:10:32 | - | 19,540 |
07.10.24 10:10:01 | - | 19,530 |
07.10.24 10:09:56 | - | 19,540 |
07.10.24 10:09:52 | - | 19,530 |
07.10.24 10:09:51 | - | 19,520 |
07.10.24 10:09:50 | - | 19,510 |
07.10.24 10:09:32 | - | 19,520 |
07.10.24 10:09:17 | - | 19,510 |
07.10.24 10:07:00 | - | 19,530 |