JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:00 | - | 19,530 |
07.10.24 10:06:07 | - | 19,540 |
07.10.24 10:06:06 | - | 19,530 |
07.10.24 10:06:01 | - | 19,520 |
07.10.24 10:05:55 | - | 19,530 |
07.10.24 10:05:54 | - | 19,540 |
07.10.24 10:05:51 | - | 19,530 |
07.10.24 10:05:48 | - | 19,510 |
07.10.24 10:05:45 | - | 19,540 |
07.10.24 10:05:43 | - | 19,530 |
07.10.24 10:05:34 | - | 19,520 |
07.10.24 10:05:33 | - | 19,540 |
07.10.24 10:05:27 | - | 19,520 |
07.10.24 10:05:24 | - | 19,520 |
07.10.24 10:05:23 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:22 | - | 19,510 |
07.10.24 10:05:17 | - | 19,520 |
07.10.24 10:05:13 | - | 19,520 |
07.10.24 10:05:12 | - | 19,530 |
07.10.24 10:04:15 | - | 19,530 |
07.10.24 10:04:13 | - | 19,550 |
07.10.24 10:04:07 | - | 19,520 |
07.10.24 10:04:04 | - | 19,530 |
07.10.24 10:03:57 | - | 19,530 |
07.10.24 10:03:56 | - | 19,530 |
07.10.24 10:03:55 | - | 19,530 |
07.10.24 10:03:54 | - | 19,520 |
07.10.24 10:03:53 | - | 19,540 |
07.10.24 10:03:50 | - | 19,510 |
07.10.24 10:03:48 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:46 | - | 19,510 |
07.10.24 10:03:31 | - | 19,500 |
07.10.24 10:03:24 | - | 19,500 |
07.10.24 10:03:23 | - | 19,510 |
07.10.24 10:03:20 | - | 19,530 |
07.10.24 10:03:18 | - | 19,520 |
07.10.24 10:03:13 | - | 19,510 |
07.10.24 10:03:12 | - | 19,500 |
07.10.24 10:03:11 | - | 19,510 |
07.10.24 10:03:03 | - | 19,510 |
07.10.24 10:03:02 | - | 19,510 |
07.10.24 10:02:59 | - | 19,500 |
07.10.24 10:02:58 | - | 19,530 |
07.10.24 10:02:54 | - | 19,500 |
07.10.24 10:02:50 | - | 19,530 |