JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:16 | - | 19,820 |
07.10.24 15:37:13 | - | 19,830 |
07.10.24 15:37:10 | - | 19,810 |
07.10.24 15:36:50 | - | 19,810 |
07.10.24 15:36:49 | - | 19,810 |
07.10.24 15:36:48 | - | 19,810 |
07.10.24 15:36:46 | - | 19,830 |
07.10.24 15:36:44 | - | 19,820 |
07.10.24 15:36:43 | - | 19,820 |
07.10.24 15:36:42 | - | 19,810 |
07.10.24 15:36:28 | - | 19,810 |
07.10.24 15:36:27 | - | 19,820 |
07.10.24 15:36:21 | - | 19,820 |
07.10.24 15:36:19 | - | 19,810 |
07.10.24 15:36:18 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:17 | - | 19,810 |
07.10.24 15:36:15 | - | 19,790 |
07.10.24 15:36:08 | - | 19,790 |
07.10.24 15:35:51 | - | 19,810 |
07.10.24 15:35:50 | - | 19,780 |
07.10.24 15:35:47 | - | 19,800 |
07.10.24 15:35:45 | - | 19,790 |
07.10.24 15:35:36 | - | 19,790 |
07.10.24 15:35:30 | - | 19,800 |
07.10.24 15:35:30 | - | 19,780 |
07.10.24 15:35:24 | - | 19,800 |
07.10.24 15:35:23 | - | 19,780 |
07.10.24 15:35:23 | - | 19,800 |
07.10.24 15:35:14 | - | 19,780 |
07.10.24 15:35:13 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:12 | - | 19,800 |
07.10.24 15:35:11 | - | 19,780 |
07.10.24 15:35:07 | - | 19,800 |
07.10.24 15:35:05 | - | 19,780 |
07.10.24 15:35:04 | - | 19,800 |
07.10.24 15:35:02 | - | 19,780 |
07.10.24 15:34:57 | - | 19,800 |
07.10.24 15:34:55 | - | 19,790 |
07.10.24 15:34:54 | - | 19,780 |
07.10.24 15:34:52 | - | 19,780 |
07.10.24 15:33:01 | - | 19,790 |
07.10.24 15:32:38 | - | 19,810 |
07.10.24 15:32:21 | - | 19,790 |
07.10.24 15:31:35 | - | 19,790 |
07.10.24 15:31:15 | - | 19,800 |