JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:53 | - | 19,700 |
07.10.24 16:39:52 | - | 19,700 |
07.10.24 16:39:51 | - | 19,700 |
07.10.24 16:39:50 | - | 19,720 |
07.10.24 16:39:39 | - | 19,700 |
07.10.24 16:39:19 | - | 19,720 |
07.10.24 16:39:13 | - | 19,710 |
07.10.24 16:39:02 | - | 19,700 |
07.10.24 16:39:01 | - | 19,700 |
07.10.24 16:38:27 | - | 19,700 |
07.10.24 16:38:26 | - | 19,710 |
07.10.24 16:38:24 | - | 19,700 |
07.10.24 16:38:20 | - | 19,710 |
07.10.24 16:38:19 | - | 19,700 |
07.10.24 16:38:11 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:10 | - | 19,710 |
07.10.24 16:38:09 | - | 19,720 |
07.10.24 16:37:49 | - | 19,710 |
07.10.24 16:37:48 | - | 19,720 |
07.10.24 16:37:44 | - | 19,710 |
07.10.24 16:37:38 | - | 19,720 |
07.10.24 16:37:37 | - | 19,700 |
07.10.24 16:37:28 | - | 19,710 |
07.10.24 16:37:23 | - | 19,720 |
07.10.24 16:37:20 | - | 19,700 |
07.10.24 16:37:18 | - | 19,700 |
07.10.24 16:37:17 | - | 19,710 |
07.10.24 16:37:07 | - | 19,700 |
07.10.24 16:37:06 | - | 19,720 |
07.10.24 16:36:49 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:46 | - | 19,690 |
07.10.24 16:36:43 | - | 19,710 |
07.10.24 16:36:42 | - | 19,690 |
07.10.24 16:36:38 | - | 19,690 |
07.10.24 16:36:28 | - | 19,700 |
07.10.24 16:36:27 | - | 19,690 |
07.10.24 16:36:26 | - | 19,690 |
07.10.24 16:36:16 | - | 19,690 |
07.10.24 16:36:08 | - | 19,690 |
07.10.24 16:35:49 | - | 19,670 |
07.10.24 16:35:25 | - | 19,680 |
07.10.24 16:33:19 | - | 19,680 |
07.10.24 16:33:16 | - | 19,680 |
07.10.24 16:33:09 | - | 19,670 |
07.10.24 16:33:04 | - | 19,660 |