JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:30 | - | 19,730 |
07.10.24 16:10:23 | - | 19,730 |
07.10.24 16:10:22 | - | 19,740 |
07.10.24 16:10:20 | - | 19,730 |
07.10.24 16:10:16 | - | 19,740 |
07.10.24 16:10:05 | - | 19,750 |
07.10.24 16:09:34 | - | 19,750 |
07.10.24 16:09:31 | - | 19,740 |
07.10.24 16:09:20 | - | 19,740 |
07.10.24 16:09:19 | - | 19,740 |
07.10.24 16:09:09 | - | 19,750 |
07.10.24 16:09:00 | - | 19,740 |
07.10.24 16:08:59 | - | 19,750 |
07.10.24 16:08:57 | - | 19,740 |
07.10.24 16:08:55 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:52 | - | 19,740 |
07.10.24 16:08:51 | - | 19,750 |
07.10.24 16:08:50 | - | 19,740 |
07.10.24 16:08:37 | - | 19,750 |
07.10.24 16:08:28 | - | 19,770 |
07.10.24 16:08:26 | - | 19,760 |
07.10.24 16:08:19 | - | 19,770 |
07.10.24 16:08:08 | - | 19,780 |
07.10.24 16:07:46 | - | 19,760 |
07.10.24 16:07:41 | - | 19,770 |
07.10.24 16:07:38 | - | 19,770 |
07.10.24 16:07:26 | - | 19,760 |
07.10.24 16:07:22 | - | 19,760 |
07.10.24 16:07:20 | - | 19,760 |
07.10.24 16:07:03 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:11 | - | 19,760 |
07.10.24 16:06:10 | - | 19,770 |
07.10.24 16:06:09 | - | 19,780 |
07.10.24 16:06:08 | - | 19,760 |
07.10.24 16:06:04 | - | 19,760 |
07.10.24 16:06:02 | - | 19,780 |
07.10.24 16:05:56 | - | 19,770 |
07.10.24 16:05:40 | - | 19,780 |
07.10.24 16:05:03 | - | 19,760 |
07.10.24 16:03:04 | - | 19,780 |
07.10.24 16:03:03 | - | 19,770 |
07.10.24 16:02:49 | - | 19,760 |
07.10.24 16:02:38 | - | 19,770 |
07.10.24 16:02:31 | - | 19,770 |
07.10.24 16:02:29 | - | 19,770 |