JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:49 | - | 19,730 |
07.10.24 09:21:37 | - | 19,710 |
07.10.24 09:21:11 | - | 19,720 |
07.10.24 09:21:04 | - | 19,710 |
07.10.24 09:21:03 | - | 19,720 |
07.10.24 09:20:50 | - | 19,730 |
07.10.24 09:20:47 | - | 19,730 |
07.10.24 09:20:40 | - | 19,710 |
07.10.24 09:20:33 | - | 19,730 |
07.10.24 09:20:30 | - | 19,710 |
07.10.24 09:20:28 | - | 19,710 |
07.10.24 09:20:14 | - | 19,700 |
07.10.24 09:20:07 | - | 19,700 |
07.10.24 09:18:36 | - | 19,700 |
07.10.24 09:18:09 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:43 | - | 19,720 |
07.10.24 09:17:42 | - | 19,730 |
07.10.24 09:17:26 | - | 19,720 |
07.10.24 09:17:22 | - | 19,730 |
07.10.24 09:17:21 | - | 19,710 |
07.10.24 09:17:10 | - | 19,700 |
07.10.24 09:16:47 | - | 19,710 |
07.10.24 09:16:35 | - | 19,700 |
07.10.24 09:16:34 | - | 19,700 |
07.10.24 09:16:26 | - | 19,710 |
07.10.24 09:16:14 | - | 19,700 |
07.10.24 09:16:09 | - | 19,690 |
07.10.24 09:16:05 | - | 19,720 |
07.10.24 09:16:04 | - | 19,690 |
07.10.24 09:15:56 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:51 | - | 19,710 |
07.10.24 09:15:50 | - | 19,690 |
07.10.24 09:15:46 | - | 19,690 |
07.10.24 09:15:45 | - | 19,690 |
07.10.24 09:15:41 | - | 19,680 |
07.10.24 09:15:35 | - | 19,700 |
07.10.24 09:15:30 | - | 19,680 |
07.10.24 09:15:06 | - | 19,710 |
07.10.24 09:14:35 | - | 19,700 |
07.10.24 09:14:33 | - | 19,680 |
07.10.24 09:13:21 | - | 19,700 |
07.10.24 09:13:16 | - | 19,680 |
07.10.24 09:13:04 | - | 19,690 |
07.10.24 09:13:02 | - | 19,710 |
07.10.24 09:13:01 | - | 19,700 |