Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:02 | 73 | 105,10 |
11.09.24 14:30:02 | 80 | 105,00 |
11.09.24 14:30:02 | 73 | 105,00 |
11.09.24 14:30:01 | 95 | 105,20 |
11.09.24 14:30:01 | 70 | 105,20 |
11.09.24 14:30:01 | 33 | 104,90 |
11.09.24 14:30:01 | 1,30 Tsd. | 104,80 |
11.09.24 14:30:01 | 36 | 104,80 |
11.09.24 14:30:01 | 36 | 104,80 |
11.09.24 14:30:01 | 187 | 104,80 |
11.09.24 14:30:01 | 49 | 104,80 |
11.09.24 14:30:01 | 70 | 104,80 |
11.09.24 14:30:01 | 180 | 104,90 |
11.09.24 14:30:01 | 1,00 Tsd. | 104,90 |
11.09.24 14:30:01 | 70 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:01 | 70 | 104,90 |
11.09.24 14:30:01 | 51 | 104,90 |
11.09.24 14:30:01 | 70 | 104,90 |
11.09.24 14:30:01 | 400 | 105,00 |
11.09.24 14:30:01 | 100 | 105,00 |
11.09.24 14:30:01 | 200 | 105,00 |
11.09.24 14:30:01 | 51 | 105,00 |
11.09.24 14:30:01 | 71 | 105,00 |
11.09.24 14:30:01 | 70 | 105,00 |
11.09.24 14:30:01 | 51 | 105,10 |
11.09.24 14:30:01 | 70 | 105,10 |
11.09.24 14:30:01 | 6 | 105,30 |
11.09.24 14:30:01 | 13 | 105,20 |
11.09.24 14:30:01 | 70 | 105,20 |
11.09.24 14:30:01 | 202 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:01 | 31 | 105,30 |
11.09.24 14:30:01 | 10 | 105,30 |
11.09.24 14:30:01 | 70 | 105,30 |
11.09.24 14:30:01 | 1 | 105,30 |
11.09.24 14:30:01 | 60 | 105,30 |
11.09.24 14:29:58 | 37 | 105,40 |
11.09.24 14:29:37 | 219 | 105,60 |
11.09.24 14:29:25 | 10 | 105,60 |
11.09.24 14:29:25 | 3 | 105,60 |
11.09.24 14:29:25 | 121 | 105,60 |
11.09.24 14:29:25 | 47 | 105,60 |
11.09.24 14:29:25 | 182 | 105,60 |
11.09.24 14:29:25 | 315 | 105,60 |
11.09.24 14:29:25 | 83 | 105,60 |
11.09.24 14:29:25 | 152 | 105,60 |