Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:18:14 | 176 | 105,10 |
11.09.24 12:06:47 | 26 | 105,00 |
11.09.24 12:06:47 | 64 | 105,00 |
11.09.24 12:06:47 | 1 | 105,00 |
11.09.24 11:59:15 | 10 | 105,00 |
11.09.24 11:57:44 | 8 | 105,10 |
11.09.24 11:57:44 | 4 | 105,10 |
11.09.24 11:57:44 | 6 | 105,10 |
11.09.24 11:57:44 | 26 | 105,10 |
11.09.24 11:57:44 | 27 | 105,10 |
11.09.24 11:57:44 | 40 | 105,10 |
11.09.24 11:57:44 | 60 | 105,10 |
11.09.24 11:57:44 | 90 | 105,10 |
11.09.24 11:57:38 | 41 | 105,10 |
11.09.24 11:57:38 | 90 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:57:38 | 10 | 105,10 |
11.09.24 11:50:57 | 8 | 105,00 |
11.09.24 11:45:53 | 120 | 105,00 |
11.09.24 11:42:42 | 20 | 105,00 |
11.09.24 11:42:16 | 6 | 105,00 |
11.09.24 11:26:02 | 27 | 105,00 |
11.09.24 11:24:31 | 70 | 105,00 |
11.09.24 11:24:31 | 100 | 105,00 |
11.09.24 11:24:23 | 11 | 105,00 |
11.09.24 11:21:34 | 50 | 105,00 |
11.09.24 11:20:18 | 30 | 105,10 |
11.09.24 11:20:18 | 70 | 105,10 |
11.09.24 11:20:18 | 93 | 105,10 |
11.09.24 11:20:18 | 7 | 105,10 |
11.09.24 11:17:44 | 59 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:17:44 | 100 | 105,10 |
11.09.24 11:12:29 | 100 | 105,10 |
11.09.24 11:10:24 | 89 | 105,00 |
11.09.24 11:10:24 | 10 | 105,00 |
11.09.24 11:06:00 | 3 | 105,00 |
11.09.24 11:04:48 | 44 | 105,00 |
11.09.24 11:04:48 | 20 | 105,00 |
11.09.24 11:04:48 | 20 | 105,00 |
11.09.24 11:04:48 | 27 | 105,00 |
11.09.24 11:03:14 | 96 | 105,00 |
11.09.24 11:03:14 | 10 | 105,00 |
11.09.24 11:03:14 | 130 | 105,00 |
11.09.24 11:03:04 | 4 | 105,00 |
11.09.24 11:03:04 | 326 | 105,00 |
11.09.24 11:03:04 | 200 | 105,00 |