Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:12:38 | 4 | 104,90 |
11.09.24 10:12:38 | 43 | 104,90 |
11.09.24 10:12:38 | 100 | 104,90 |
11.09.24 10:12:38 | 37 | 104,90 |
11.09.24 10:12:38 | 50 | 104,90 |
11.09.24 10:05:04 | 56 | 104,80 |
11.09.24 10:05:01 | 4 | 104,80 |
11.09.24 10:05:01 | 80 | 104,80 |
11.09.24 10:05:01 | 3 | 104,80 |
11.09.24 10:05:01 | 1 | 104,80 |
11.09.24 10:05:01 | 23 | 104,80 |
11.09.24 10:05:01 | 11 | 104,80 |
11.09.24 10:05:01 | 223 | 104,80 |
11.09.24 10:05:01 | 4 | 104,80 |
11.09.24 10:05:01 | 4 | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:02:10 | 87 | 104,90 |
11.09.24 10:02:09 | 4 | 104,90 |
11.09.24 10:02:09 | 56 | 104,90 |
11.09.24 10:01:29 | 1 | 104,80 |
11.09.24 09:57:41 | 19 | 104,70 |
11.09.24 09:55:36 | 20 | 104,70 |
11.09.24 09:55:36 | 6 | 104,70 |
11.09.24 09:55:36 | 6 | 104,70 |
11.09.24 09:47:02 | 25 | 104,70 |
11.09.24 09:47:02 | 292 | 104,70 |
11.09.24 09:47:02 | 8 | 104,70 |
11.09.24 09:45:20 | 23 | 104,70 |
11.09.24 09:43:56 | 56 | 104,60 |
11.09.24 09:43:56 | 1 | 104,60 |
11.09.24 09:38:01 | 10 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:01 | 151 | 104,60 |
11.09.24 09:38:01 | 20 | 104,60 |
11.09.24 09:38:01 | 6 | 104,60 |
11.09.24 09:38:01 | 33 | 104,60 |
11.09.24 09:38:01 | 40 | 104,60 |
11.09.24 09:35:57 | 12 | 104,70 |
11.09.24 09:30:10 | 56 | 104,70 |
11.09.24 09:29:16 | 87 | 104,70 |
11.09.24 09:28:19 | 9 | 104,80 |
11.09.24 09:26:42 | 47 | 104,90 |
11.09.24 09:25:00 | 194 | 104,90 |
11.09.24 09:22:13 | 68 | 104,80 |
11.09.24 09:22:13 | 34 | 104,80 |
11.09.24 09:20:24 | 69 | 104,70 |
11.09.24 09:20:24 | 1 | 104,70 |