Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:03:04 | 1 | 105,00 |
11.09.24 11:03:04 | 289 | 105,00 |
11.09.24 11:03:04 | 184 | 105,00 |
11.09.24 10:50:45 | 86 | 105,10 |
11.09.24 10:50:45 | 171 | 105,10 |
11.09.24 10:50:43 | 10 | 105,10 |
11.09.24 10:50:43 | 21 | 105,10 |
11.09.24 10:50:43 | 52 | 105,10 |
11.09.24 10:50:43 | 49 | 105,10 |
11.09.24 10:50:42 | 2 | 105,00 |
11.09.24 10:50:42 | 10 | 105,00 |
11.09.24 10:50:42 | 22 | 105,00 |
11.09.24 10:50:42 | 49 | 105,00 |
11.09.24 10:50:41 | 38 | 104,90 |
11.09.24 10:50:41 | 6 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:41 | 165 | 104,90 |
11.09.24 10:50:41 | 72 | 104,90 |
11.09.24 10:50:41 | 100 | 104,90 |
11.09.24 10:42:01 | 6 | 104,80 |
11.09.24 10:41:06 | 3 | 104,80 |
11.09.24 10:41:06 | 10 | 104,80 |
11.09.24 10:41:06 | 178 | 104,80 |
11.09.24 10:41:06 | 60 | 104,80 |
11.09.24 10:41:06 | 171 | 104,80 |
11.09.24 10:35:22 | 4 | 104,70 |
11.09.24 10:35:22 | 153 | 104,70 |
11.09.24 10:35:22 | 347 | 104,70 |
11.09.24 10:30:53 | 79 | 104,90 |
11.09.24 10:30:53 | 21 | 104,90 |
11.09.24 10:30:53 | 62 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:53 | 3 | 104,90 |
11.09.24 10:30:53 | 28 | 104,90 |
11.09.24 10:30:53 | 62 | 104,90 |
11.09.24 10:25:17 | 1 | 104,80 |
11.09.24 10:23:38 | 1 | 104,80 |
11.09.24 10:23:38 | 54 | 104,80 |
11.09.24 10:20:16 | 6 | 104,80 |
11.09.24 10:13:29 | 2 | 104,80 |
11.09.24 10:13:29 | 1 | 104,80 |
11.09.24 10:13:29 | 4 | 104,80 |
11.09.24 10:13:28 | 1 | 104,80 |
11.09.24 10:13:28 | 2 | 104,80 |
11.09.24 10:12:38 | 10 | 104,90 |
11.09.24 10:12:38 | 23 | 104,90 |
11.09.24 10:12:38 | 26 | 104,90 |