Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:05 | 4 | 104,50 |
11.09.24 09:19:05 | 20 | 104,50 |
11.09.24 09:19:05 | 80 | 104,50 |
11.09.24 09:19:05 | 100 | 104,50 |
11.09.24 09:19:05 | 250 | 104,50 |
11.09.24 09:19:05 | 40 | 104,50 |
11.09.24 09:18:00 | 4 | 104,70 |
11.09.24 09:18:00 | 116 | 104,70 |
11.09.24 09:15:49 | 59 | 104,70 |
11.09.24 09:15:49 | 34 | 104,70 |
11.09.24 09:10:52 | 8 | 104,60 |
11.09.24 09:10:07 | 14 | 104,80 |
11.09.24 09:10:07 | 66 | 104,80 |
11.09.24 09:10:07 | 1 | 104,80 |
11.09.24 09:10:05 | 4 | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:27 | 8 | 104,90 |
11.09.24 09:08:13 | 2 | 104,80 |
11.09.24 09:08:10 | 144 | 105,00 |
11.09.24 09:07:39 | 106 | 105,00 |
11.09.24 09:02:17 | 13 | 105,10 |
11.09.24 09:02:17 | 10 | 105,10 |
11.09.24 09:01:47 | 35 | 105,10 |
11.09.24 09:01:47 | 215 | 105,10 |
11.09.24 09:01:27 | 28 | 105,20 |
11.09.24 09:00:29 | 28 | 105,20 |
11.09.24 09:00:28 | 28 | 105,20 |
11.09.24 09:00:28 | 28 | 105,20 |
11.09.24 09:00:27 | 28 | 105,20 |
11.09.24 09:00:27 | 28 | 105,20 |
11.09.24 09:00:08 | 1 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:08 | 33 | 105,10 |
11.09.24 09:00:08 | 34 | 105,10 |
11.09.24 09:00:08 | 50 | 105,10 |
11.09.24 09:00:08 | 18 | 105,10 |
11.09.24 09:00:08 | 5 | 105,10 |
11.09.24 09:00:08 | 6 | 105,10 |
11.09.24 09:00:08 | 47 | 105,10 |
11.09.24 09:00:08 | 8 | 105,10 |
11.09.24 09:00:08 | 6 | 105,10 |
11.09.24 09:00:08 | 18 | 105,10 |
11.09.24 09:00:08 | 111 | 105,10 |
11.09.24 09:00:08 | 16 | 105,10 |
11.09.24 09:00:08 | 10 | 105,10 |
11.09.24 09:00:08 | 28 | 105,10 |
11.09.24 09:00:08 | 15 | 105,10 |