Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:50 | 45 | 104,60 |
11.09.24 14:30:49 | 10 | 104,70 |
11.09.24 14:30:49 | 26 | 104,70 |
11.09.24 14:30:46 | 50 | 104,70 |
11.09.24 14:30:46 | 98 | 104,70 |
11.09.24 14:30:46 | 10 | 104,70 |
11.09.24 14:30:46 | 14 | 104,70 |
11.09.24 14:30:46 | 199 | 104,70 |
11.09.24 14:30:46 | 49 | 104,70 |
11.09.24 14:30:39 | 60 | 104,80 |
11.09.24 14:30:39 | 46 | 104,80 |
11.09.24 14:30:39 | 46 | 104,80 |
11.09.24 14:30:39 | 10 | 104,80 |
11.09.24 14:30:39 | 1,00 Tsd. | 104,80 |
11.09.24 14:30:35 | 26 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:35 | 18 | 104,90 |
11.09.24 14:30:30 | 70 | 105,00 |
11.09.24 14:30:30 | 61 | 105,00 |
11.09.24 14:30:30 | 34 | 104,90 |
11.09.24 14:30:30 | 10 | 104,90 |
11.09.24 14:30:26 | 10 | 104,90 |
11.09.24 14:30:26 | 95 | 104,90 |
11.09.24 14:30:22 | 23 | 104,90 |
11.09.24 14:30:22 | 50 | 104,90 |
11.09.24 14:30:22 | 95 | 104,90 |
11.09.24 14:30:22 | 46 | 104,90 |
11.09.24 14:30:22 | 22 | 105,00 |
11.09.24 14:30:22 | 51 | 105,00 |
11.09.24 14:30:22 | 100 | 105,10 |
11.09.24 14:30:22 | 10 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:13 | 24 | 105,30 |
11.09.24 14:30:13 | 10 | 105,30 |
11.09.24 14:30:13 | 73 | 105,30 |
11.09.24 14:30:05 | 10 | 105,20 |
11.09.24 14:30:05 | 70 | 105,20 |
11.09.24 14:30:04 | 70 | 105,20 |
11.09.24 14:30:04 | 10 | 105,20 |
11.09.24 14:30:04 | 80 | 105,20 |
11.09.24 14:30:04 | 60 | 105,20 |
11.09.24 14:30:04 | 61 | 105,10 |
11.09.24 14:30:03 | 72 | 105,20 |
11.09.24 14:30:02 | 72 | 105,20 |
11.09.24 14:30:02 | 70 | 105,20 |
11.09.24 14:30:02 | 10 | 105,10 |
11.09.24 14:30:02 | 60 | 105,10 |