Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:51 | 250 | 104,60 |
11.09.24 14:39:49 | 145 | 104,60 |
11.09.24 14:39:49 | 250 | 104,60 |
11.09.24 14:39:45 | 90 | 104,60 |
11.09.24 14:39:43 | 10 | 104,60 |
11.09.24 14:39:43 | 100 | 104,60 |
11.09.24 14:39:11 | 55 | 104,50 |
11.09.24 14:39:11 | 99 | 104,50 |
11.09.24 14:39:11 | 11 | 104,50 |
11.09.24 14:38:53 | 166 | 104,50 |
11.09.24 14:38:53 | 84 | 104,50 |
11.09.24 14:38:48 | 250 | 104,50 |
11.09.24 14:38:21 | 100 | 104,60 |
11.09.24 14:38:21 | 100 | 104,60 |
11.09.24 14:38:21 | 10 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:38:21 | 153 | 104,60 |
11.09.24 14:38:21 | 145 | 104,60 |
11.09.24 14:38:21 | 100 | 104,60 |
11.09.24 14:38:21 | 58 | 104,60 |
11.09.24 14:38:06 | 3 | 104,50 |
11.09.24 14:38:06 | 50 | 104,50 |
11.09.24 14:38:06 | 97 | 104,50 |
11.09.24 14:38:06 | 42 | 104,50 |
11.09.24 14:37:57 | 8 | 104,50 |
11.09.24 14:37:57 | 47 | 104,50 |
11.09.24 14:37:57 | 50 | 104,50 |
11.09.24 14:37:57 | 50 | 104,50 |
11.09.24 14:37:57 | 67 | 104,50 |
11.09.24 14:36:18 | 40 | 104,50 |
11.09.24 14:36:18 | 250 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:49 | 1 | 104,50 |
11.09.24 14:35:49 | 57 | 104,50 |
11.09.24 14:35:30 | 70 | 104,40 |
11.09.24 14:35:30 | 10 | 104,40 |
11.09.24 14:35:30 | 135 | 104,40 |
11.09.24 14:35:30 | 38 | 104,40 |
11.09.24 14:35:30 | 10 | 104,40 |
11.09.24 14:35:30 | 6 | 104,40 |
11.09.24 14:35:28 | 145 | 104,40 |
11.09.24 14:35:10 | 250 | 104,50 |
11.09.24 14:35:10 | 180 | 104,50 |
11.09.24 14:35:10 | 70 | 104,50 |
11.09.24 14:35:01 | 246 | 104,60 |
11.09.24 14:35:01 | 4 | 104,60 |
11.09.24 14:35:01 | 250 | 104,60 |