Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:02 | 7 | 104,40 |
11.09.24 15:33:36 | 68 | 104,40 |
11.09.24 15:33:36 | 7 | 104,40 |
11.09.24 15:31:30 | 1,54 Tsd. | 104,50 |
11.09.24 15:31:30 | 569 | 104,50 |
11.09.24 15:31:30 | 391 | 104,50 |
11.09.24 15:31:30 | 60 | 104,50 |
11.09.24 15:31:30 | 263 | 104,50 |
11.09.24 15:31:03 | 12 | 104,60 |
11.09.24 15:31:03 | 4 | 104,60 |
11.09.24 15:31:03 | 4 | 104,60 |
11.09.24 15:31:03 | 6 | 104,60 |
11.09.24 15:31:03 | 258 | 104,60 |
11.09.24 15:31:03 | 500 | 104,60 |
11.09.24 15:30:00 | 73 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:00 | 76 | 104,70 |
11.09.24 15:30:00 | 187 | 104,70 |
11.09.24 15:30:00 | 7 | 104,70 |
11.09.24 15:28:59 | 32 | 104,70 |
11.09.24 15:28:59 | 38 | 104,70 |
11.09.24 15:28:59 | 100 | 104,70 |
11.09.24 15:28:59 | 36 | 104,70 |
11.09.24 15:28:59 | 100 | 104,70 |
11.09.24 15:28:59 | 29 | 104,70 |
11.09.24 15:28:59 | 7 | 104,70 |
11.09.24 15:28:59 | 100 | 104,70 |
11.09.24 15:25:04 | 88 | 104,70 |
11.09.24 15:25:04 | 7 | 104,70 |
11.09.24 15:25:04 | 70 | 104,70 |
11.09.24 15:25:04 | 610 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:04 | 377 | 104,70 |
11.09.24 15:25:04 | 13 | 104,70 |
11.09.24 15:24:03 | 10 | 104,80 |
11.09.24 15:24:03 | 4 | 104,80 |
11.09.24 15:24:03 | 703 | 104,80 |
11.09.24 15:24:03 | 297 | 104,80 |
11.09.24 15:24:03 | 66 | 104,80 |
11.09.24 15:24:03 | 1 | 104,80 |
11.09.24 15:20:56 | 67 | 104,90 |
11.09.24 15:18:31 | 7 | 104,90 |
11.09.24 15:18:25 | 71 | 104,90 |
11.09.24 15:18:25 | 127 | 104,90 |
11.09.24 15:18:25 | 14 | 104,90 |
11.09.24 15:14:08 | 57 | 104,90 |
11.09.24 15:09:32 | 4 | 104,90 |