Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:39 | 69 | 104,70 |
11.09.24 14:34:39 | 10 | 104,70 |
11.09.24 14:34:39 | 49 | 104,70 |
11.09.24 14:34:39 | 152 | 104,70 |
11.09.24 14:34:39 | 81 | 104,70 |
11.09.24 14:34:39 | 145 | 104,70 |
11.09.24 14:34:02 | 145 | 104,50 |
11.09.24 14:34:02 | 70 | 104,50 |
11.09.24 14:34:02 | 145 | 104,50 |
11.09.24 14:34:02 | 57 | 104,50 |
11.09.24 14:34:02 | 33 | 104,50 |
11.09.24 14:34:02 | 250 | 104,50 |
11.09.24 14:34:02 | 16 | 104,50 |
11.09.24 14:34:02 | 224 | 104,50 |
11.09.24 14:34:02 | 250 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:02 | 145 | 104,50 |
11.09.24 14:34:02 | 1 | 104,60 |
11.09.24 14:33:51 | 249 | 104,60 |
11.09.24 14:33:41 | 250 | 104,60 |
11.09.24 14:33:31 | 174 | 104,60 |
11.09.24 14:33:31 | 76 | 104,60 |
11.09.24 14:33:27 | 43 | 104,60 |
11.09.24 14:33:27 | 17 | 104,60 |
11.09.24 14:33:27 | 10 | 104,60 |
11.09.24 14:33:27 | 42 | 104,60 |
11.09.24 14:33:27 | 128 | 104,60 |
11.09.24 14:33:27 | 372 | 104,60 |
11.09.24 14:33:27 | 145 | 104,70 |
11.09.24 14:33:27 | 250 | 104,70 |
11.09.24 14:32:52 | 145 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:52 | 145 | 104,50 |
11.09.24 14:32:52 | 232 | 104,50 |
11.09.24 14:32:52 | 47 | 104,60 |
11.09.24 14:32:04 | 46 | 104,50 |
11.09.24 14:31:57 | 10 | 104,60 |
11.09.24 14:31:57 | 100 | 104,60 |
11.09.24 14:31:46 | 26 | 104,50 |
11.09.24 14:31:46 | 46 | 104,50 |
11.09.24 14:31:46 | 6 | 104,50 |
11.09.24 14:31:46 | 87 | 104,50 |
11.09.24 14:30:58 | 4 | 104,60 |
11.09.24 14:30:56 | 10 | 104,60 |
11.09.24 14:30:53 | 25 | 104,70 |
11.09.24 14:30:53 | 8 | 104,70 |
11.09.24 14:30:50 | 95 | 104,60 |