Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:57 | 100 | 104,80 |
11.09.24 14:57:57 | 100 | 104,80 |
11.09.24 14:51:02 | 31 | 104,70 |
11.09.24 14:48:09 | 71 | 104,70 |
11.09.24 14:48:09 | 19 | 104,70 |
11.09.24 14:47:21 | 250 | 104,70 |
11.09.24 14:47:06 | 48 | 104,80 |
11.09.24 14:47:06 | 52 | 104,80 |
11.09.24 14:47:06 | 100 | 104,80 |
11.09.24 14:47:06 | 100 | 104,80 |
11.09.24 14:47:06 | 10 | 104,80 |
11.09.24 14:47:06 | 147 | 104,80 |
11.09.24 14:47:06 | 100 | 104,80 |
11.09.24 14:47:06 | 145 | 104,80 |
11.09.24 14:45:00 | 356 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:00 | 120 | 104,70 |
11.09.24 14:45:00 | 50 | 104,70 |
11.09.24 14:45:00 | 100 | 104,70 |
11.09.24 14:45:00 | 100 | 104,70 |
11.09.24 14:45:00 | 50 | 104,70 |
11.09.24 14:45:00 | 100 | 104,70 |
11.09.24 14:45:00 | 100 | 104,70 |
11.09.24 14:42:18 | 199 | 104,60 |
11.09.24 14:42:18 | 100 | 104,60 |
11.09.24 14:42:18 | 101 | 104,60 |
11.09.24 14:42:18 | 10 | 104,60 |
11.09.24 14:42:18 | 100 | 104,60 |
11.09.24 14:42:18 | 93 | 104,60 |
11.09.24 14:42:16 | 30 | 104,50 |
11.09.24 14:42:16 | 100 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:42:16 | 100 | 104,50 |
11.09.24 14:42:16 | 70 | 104,50 |
11.09.24 14:42:16 | 30 | 104,50 |
11.09.24 14:42:16 | 70 | 104,50 |
11.09.24 14:42:16 | 461 | 104,50 |
11.09.24 14:42:16 | 100 | 104,50 |
11.09.24 14:42:16 | 46 | 104,50 |
11.09.24 14:42:16 | 93 | 104,50 |
11.09.24 14:40:52 | 145 | 104,50 |
11.09.24 14:40:52 | 384 | 104,50 |
11.09.24 14:40:52 | 116 | 104,50 |
11.09.24 14:40:31 | 250 | 104,50 |
11.09.24 14:40:31 | 61 | 104,50 |
11.09.24 14:40:31 | 231 | 104,50 |
11.09.24 14:39:51 | 145 | 104,60 |