Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:33 | 12 | 103,90 |
11.09.24 16:09:33 | 6 | 103,90 |
11.09.24 16:09:33 | 104 | 103,90 |
11.09.24 16:09:33 | 15 | 103,90 |
11.09.24 16:05:15 | 12 | 103,90 |
11.09.24 16:05:15 | 9 | 103,90 |
11.09.24 16:05:15 | 10 | 103,90 |
11.09.24 16:05:15 | 187 | 104,00 |
11.09.24 16:03:56 | 20 | 104,20 |
11.09.24 16:00:04 | 10 | 104,10 |
11.09.24 15:59:55 | 1 | 104,20 |
11.09.24 15:59:55 | 10 | 104,20 |
11.09.24 15:57:18 | 10 | 104,20 |
11.09.24 15:57:18 | 32 | 104,20 |
11.09.24 15:57:18 | 330 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:18 | 58 | 104,20 |
11.09.24 15:57:18 | 41 | 104,20 |
11.09.24 15:56:52 | 155 | 104,10 |
11.09.24 15:56:52 | 1 | 104,10 |
11.09.24 15:56:52 | 5 | 104,10 |
11.09.24 15:53:30 | 5 | 104,20 |
11.09.24 15:53:30 | 56 | 104,20 |
11.09.24 15:52:43 | 75 | 104,10 |
11.09.24 15:52:43 | 62 | 104,10 |
11.09.24 15:51:50 | 8 | 104,20 |
11.09.24 15:51:50 | 1 | 104,20 |
11.09.24 15:51:50 | 1 | 104,20 |
11.09.24 15:46:34 | 76 | 104,20 |
11.09.24 15:46:34 | 162 | 104,20 |
11.09.24 15:46:34 | 85 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:02 | 43 | 104,10 |
11.09.24 15:45:40 | 59 | 104,10 |
11.09.24 15:45:40 | 6 | 104,10 |
11.09.24 15:45:40 | 42 | 104,10 |
11.09.24 15:45:32 | 6 | 104,20 |
11.09.24 15:45:32 | 297 | 104,20 |
11.09.24 15:42:47 | 43 | 104,20 |
11.09.24 15:42:47 | 160 | 104,20 |
11.09.24 15:42:47 | 4 | 104,20 |
11.09.24 15:40:03 | 32 | 104,30 |
11.09.24 15:36:07 | 10 | 104,30 |
11.09.24 15:35:02 | 10 | 104,40 |
11.09.24 15:35:02 | 150 | 104,40 |
11.09.24 15:35:02 | 78 | 104,40 |
11.09.24 15:35:02 | 5 | 104,40 |