Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:38 | 500 | 104,30 |
11.09.24 17:21:38 | 92 | 104,30 |
11.09.24 17:21:38 | 60 | 104,30 |
11.09.24 17:18:19 | 10 | 104,30 |
11.09.24 17:16:10 | 53 | 104,30 |
11.09.24 17:16:10 | 10 | 104,30 |
11.09.24 17:11:35 | 65 | 104,20 |
11.09.24 17:11:35 | 60 | 104,20 |
11.09.24 17:11:35 | 1 | 104,20 |
11.09.24 17:11:35 | 66 | 104,20 |
11.09.24 17:11:35 | 20 | 104,20 |
11.09.24 17:11:11 | 206 | 104,10 |
11.09.24 17:11:10 | 96 | 104,10 |
11.09.24 17:11:10 | 110 | 104,10 |
11.09.24 17:11:10 | 86 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:10 | 7 | 104,10 |
11.09.24 17:10:09 | 12 | 104,00 |
11.09.24 17:09:24 | 30 | 104,10 |
11.09.24 17:09:24 | 43 | 104,10 |
11.09.24 17:09:24 | 45 | 104,10 |
11.09.24 17:09:24 | 24 | 104,10 |
11.09.24 17:09:24 | 182 | 104,10 |
11.09.24 17:07:08 | 57 | 104,00 |
11.09.24 17:06:02 | 129 | 104,00 |
11.09.24 17:06:02 | 68 | 104,00 |
11.09.24 17:06:02 | 7 | 104,00 |
11.09.24 17:06:02 | 36 | 104,00 |
11.09.24 17:06:02 | 29 | 104,00 |
11.09.24 17:06:02 | 44 | 104,00 |
11.09.24 17:06:02 | 41 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:35 | 112 | 104,00 |
11.09.24 17:04:35 | 4 | 104,00 |
11.09.24 17:04:35 | 200 | 104,00 |
11.09.24 17:04:35 | 339 | 104,00 |
11.09.24 17:04:35 | 24 | 104,00 |
11.09.24 17:04:35 | 58 | 104,00 |
11.09.24 17:03:39 | 34 | 104,10 |
11.09.24 17:03:39 | 78 | 104,10 |
11.09.24 17:03:39 | 1 | 104,10 |
11.09.24 17:03:39 | 8 | 104,10 |
11.09.24 16:59:29 | 100 | 104,10 |
11.09.24 16:59:27 | 165 | 104,10 |
11.09.24 16:59:27 | 28 | 104,10 |
11.09.24 16:49:10 | 86 | 104,10 |
11.09.24 16:49:10 | 30 | 104,10 |