Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:21 | 165 | 104,10 |
11.09.24 16:42:20 | 71 | 104,20 |
11.09.24 16:42:20 | 110 | 104,20 |
11.09.24 16:42:20 | 4 | 104,20 |
11.09.24 16:42:20 | 67 | 104,20 |
11.09.24 16:42:20 | 38 | 104,20 |
11.09.24 16:42:14 | 163 | 104,10 |
11.09.24 16:42:14 | 126 | 104,10 |
11.09.24 16:42:14 | 176 | 104,10 |
11.09.24 16:42:14 | 70 | 104,10 |
11.09.24 16:35:24 | 60 | 104,10 |
11.09.24 16:35:24 | 10 | 104,10 |
11.09.24 16:35:24 | 156 | 104,10 |
11.09.24 16:35:24 | 32 | 104,10 |
11.09.24 16:35:24 | 251 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:24 | 72 | 104,10 |
11.09.24 16:35:05 | 41 | 104,10 |
11.09.24 16:34:58 | 32 | 104,00 |
11.09.24 16:34:58 | 131 | 104,00 |
11.09.24 16:34:57 | 112 | 104,00 |
11.09.24 16:34:57 | 83 | 104,00 |
11.09.24 16:34:57 | 38 | 104,00 |
11.09.24 16:31:57 | 8 | 104,10 |
11.09.24 16:31:57 | 13 | 104,10 |
11.09.24 16:29:49 | 70 | 104,10 |
11.09.24 16:29:00 | 72 | 104,10 |
11.09.24 16:25:27 | 67 | 104,00 |
11.09.24 16:25:22 | 131 | 104,10 |
11.09.24 16:24:18 | 6 | 104,10 |
11.09.24 16:23:06 | 30 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:58 | 113 | 104,20 |
11.09.24 16:22:51 | 120 | 104,20 |
11.09.24 16:22:51 | 105 | 104,20 |
11.09.24 16:22:51 | 70 | 104,20 |
11.09.24 16:21:49 | 50 | 104,10 |
11.09.24 16:21:49 | 7 | 104,10 |
11.09.24 16:21:49 | 98 | 104,10 |
11.09.24 16:21:49 | 120 | 104,10 |
11.09.24 16:20:25 | 20 | 104,00 |
11.09.24 16:20:25 | 10 | 104,00 |
11.09.24 16:20:25 | 105 | 104,00 |
11.09.24 16:20:17 | 52 | 104,10 |
11.09.24 16:20:17 | 4 | 104,10 |
11.09.24 16:18:54 | 72 | 104,00 |
11.09.24 16:18:54 | 10 | 104,00 |