Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:21 | 276 | 106,40 |
18.09.24 11:14:21 | 224 | 106,40 |
18.09.24 11:14:21 | 56 | 106,40 |
18.09.24 11:14:21 | 114 | 106,40 |
18.09.24 11:14:21 | 45 | 106,40 |
18.09.24 11:14:21 | 83 | 106,40 |
18.09.24 11:14:21 | 241 | 106,40 |
18.09.24 11:14:21 | 259 | 106,40 |
18.09.24 11:04:48 | 121 | 106,50 |
18.09.24 11:04:48 | 876 | 106,50 |
18.09.24 11:04:48 | 124 | 106,50 |
18.09.24 11:03:58 | 120 | 106,50 |
18.09.24 11:03:58 | 4 | 106,50 |
18.09.24 11:03:58 | 348 | 106,50 |
18.09.24 11:03:58 | 100 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:58 | 348 | 106,50 |
18.09.24 11:03:58 | 100 | 106,50 |
18.09.24 11:03:58 | 100 | 106,50 |
18.09.24 11:03:58 | 282 | 106,50 |
18.09.24 11:03:58 | 66 | 106,50 |
18.09.24 11:03:58 | 60 | 106,50 |
18.09.24 11:02:47 | 100 | 106,40 |
18.09.24 11:02:47 | 79 | 106,40 |
18.09.24 11:02:47 | 42 | 106,40 |
18.09.24 11:02:47 | 56 | 106,40 |
18.09.24 11:02:47 | 238 | 106,30 |
18.09.24 11:02:47 | 30 | 106,30 |
18.09.24 11:02:47 | 20 | 106,30 |
18.09.24 11:02:47 | 500 | 106,30 |
18.09.24 11:02:47 | 48 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:47 | 57 | 106,30 |
18.09.24 11:02:47 | 240 | 106,40 |
18.09.24 11:02:08 | 68 | 106,40 |
18.09.24 11:02:08 | 60 | 106,40 |
18.09.24 11:01:23 | 60 | 106,40 |
18.09.24 11:01:22 | 75 | 106,40 |
18.09.24 11:01:22 | 25 | 106,40 |
18.09.24 11:01:22 | 111 | 106,40 |
18.09.24 11:01:22 | 64 | 106,40 |
18.09.24 11:01:22 | 74 | 106,40 |
18.09.24 11:01:22 | 31 | 106,40 |
18.09.24 11:01:22 | 56 | 106,40 |
18.09.24 11:01:22 | 444 | 106,40 |
18.09.24 10:55:50 | 4 | 106,50 |
18.09.24 10:55:50 | 340 | 106,50 |