Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:29 | 49 | 105,90 |
18.09.24 09:19:52 | 89 | 105,90 |
18.09.24 09:19:29 | 52 | 105,90 |
18.09.24 09:19:29 | 25 | 105,90 |
18.09.24 09:19:29 | 69 | 105,90 |
18.09.24 09:16:23 | 80 | 105,80 |
18.09.24 09:16:23 | 61 | 105,80 |
18.09.24 09:16:23 | 39 | 105,80 |
18.09.24 09:16:23 | 3 | 105,80 |
18.09.24 09:16:23 | 21 | 105,80 |
18.09.24 09:15:03 | 20 | 105,90 |
18.09.24 09:15:03 | 17 | 105,90 |
18.09.24 09:15:03 | 17 | 105,90 |
18.09.24 09:15:03 | 4 | 105,90 |
18.09.24 09:15:03 | 100 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:03 | 16 | 105,90 |
18.09.24 09:15:03 | 8 | 105,90 |
18.09.24 09:15:03 | 12 | 105,90 |
18.09.24 09:14:50 | 4 | 106,00 |
18.09.24 09:12:44 | 209 | 105,90 |
18.09.24 09:12:44 | 31 | 105,90 |
18.09.24 09:10:00 | 1 | 105,90 |
18.09.24 09:09:01 | 10 | 105,80 |
18.09.24 09:09:01 | 3 | 105,80 |
18.09.24 09:09:01 | 50 | 105,80 |
18.09.24 09:09:01 | 200 | 105,80 |
18.09.24 09:06:24 | 100 | 105,90 |
18.09.24 09:06:24 | 24 | 105,90 |
18.09.24 09:05:15 | 8 | 106,00 |
18.09.24 09:05:15 | 6 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:28 | 1 | 106,10 |
18.09.24 09:04:28 | 6 | 106,10 |
18.09.24 09:02:09 | 31 | 106,00 |
18.09.24 09:02:09 | 36 | 106,00 |
18.09.24 09:01:44 | 19 | 105,90 |
18.09.24 09:01:06 | 100 | 105,90 |
18.09.24 09:01:06 | 27 | 105,90 |
18.09.24 09:00:01 | 16 | 106,00 |
18.09.24 09:00:01 | 13 | 105,90 |
18.09.24 09:00:01 | 19 | 105,90 |
18.09.24 09:00:01 | 4 | 105,90 |
18.09.24 09:00:01 | 14 | 105,90 |
18.09.24 09:00:01 | 11 | 105,90 |
18.09.24 09:00:01 | 44 | 105,90 |
18.09.24 09:00:01 | 9 | 105,90 |