Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:30 | 50 | 106,50 |
18.09.24 10:15:30 | 60 | 106,50 |
18.09.24 10:15:30 | 6 | 106,50 |
18.09.24 10:15:30 | 3 | 106,50 |
18.09.24 10:15:30 | 186 | 106,50 |
18.09.24 10:15:30 | 50 | 106,50 |
18.09.24 10:15:30 | 118 | 106,50 |
18.09.24 10:15:30 | 60 | 106,50 |
18.09.24 10:06:00 | 8 | 106,40 |
18.09.24 10:06:00 | 86 | 106,40 |
18.09.24 10:06:00 | 164 | 106,40 |
18.09.24 09:53:43 | 4 | 106,50 |
18.09.24 09:52:47 | 41 | 106,40 |
18.09.24 09:52:47 | 38 | 106,40 |
18.09.24 09:49:02 | 54 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:02 | 36 | 106,40 |
18.09.24 09:46:52 | 61 | 106,30 |
18.09.24 09:46:52 | 79 | 106,30 |
18.09.24 09:44:31 | 40 | 106,20 |
18.09.24 09:44:30 | 60 | 106,20 |
18.09.24 09:44:30 | 1 | 106,20 |
18.09.24 09:44:30 | 75 | 106,20 |
18.09.24 09:42:12 | 43 | 106,20 |
18.09.24 09:42:10 | 3 | 106,20 |
18.09.24 09:42:10 | 4 | 106,20 |
18.09.24 09:42:10 | 250 | 106,20 |
18.09.24 09:42:10 | 75 | 106,20 |
18.09.24 09:41:03 | 95 | 106,30 |
18.09.24 09:34:26 | 300 | 106,10 |
18.09.24 09:34:26 | 200 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:22 | 61 | 106,00 |
18.09.24 09:34:22 | 39 | 106,00 |
18.09.24 09:32:40 | 22 | 105,80 |
18.09.24 09:32:40 | 4 | 105,80 |
18.09.24 09:32:40 | 52 | 105,90 |
18.09.24 09:32:40 | 10 | 105,90 |
18.09.24 09:32:40 | 12 | 105,90 |
18.09.24 09:31:03 | 88 | 105,90 |
18.09.24 09:31:03 | 63 | 105,90 |
18.09.24 09:29:46 | 1 | 105,90 |
18.09.24 09:29:46 | 32 | 105,90 |
18.09.24 09:29:46 | 43 | 105,90 |
18.09.24 09:27:42 | 52 | 105,80 |
18.09.24 09:27:42 | 78 | 105,80 |
18.09.24 09:21:29 | 11 | 105,90 |