Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:01 | 6 | 105,90 |
18.09.24 09:00:01 | 5 | 105,90 |
18.09.24 09:00:01 | 5 | 105,90 |
18.09.24 09:00:01 | 6 | 105,90 |
18.09.24 09:00:01 | 16 | 105,90 |
18.09.24 09:00:01 | 2 | 105,90 |
18.09.24 09:00:01 | 1 | 105,90 |
18.09.24 09:00:01 | 9 | 105,90 |
18.09.24 09:00:01 | 4 | 105,90 |
18.09.24 09:00:01 | 6 | 105,90 |
18.09.24 09:00:01 | 1 | 105,90 |
18.09.24 09:00:01 | 12 | 105,90 |
18.09.24 09:00:01 | 4 | 105,90 |
18.09.24 09:00:01 | 3 | 105,90 |
18.09.24 09:00:01 | 2 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:01 | 2 | 105,90 |
18.09.24 09:00:01 | 1 | 105,90 |
18.09.24 09:00:01 | 2 | 105,90 |
18.09.24 09:00:01 | 1 | 105,90 |
18.09.24 09:00:01 | 2 | 105,90 |
18.09.24 09:00:01 | 4 | 105,90 |
18.09.24 09:00:01 | 2 | 105,90 |
18.09.24 09:00:01 | 1 | 105,90 |
18.09.24 09:00:01 | 1 | 105,90 |
18.09.24 09:00:01 | 1 | 105,90 |
18.09.24 09:00:01 | 2 | 105,90 |
18.09.24 09:00:01 | 2 | 105,90 |
18.09.24 09:00:01 | 3 | 105,90 |
18.09.24 09:00:01 | 1 | 105,90 |
17.09.24 17:36:57 | 1,00 Tsd. | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:50 | 1,00 Tsd. | 106,00 |
17.09.24 17:35:38 | 407 | 106,00 |
17.09.24 17:35:10 | 107 | 106,00 |
17.09.24 17:35:10 | 91 | 106,00 |
17.09.24 17:35:10 | 91 | 106,00 |
17.09.24 17:35:10 | 113 | 106,00 |
17.09.24 17:35:08 | 1,12 Tsd. | 106,00 |
17.09.24 17:35:08 | 1,38 Tsd. | 106,00 |
17.09.24 17:35:00 | 310 | 106,00 |
17.09.24 17:35:00 | 72 | 106,00 |
17.09.24 17:35:00 | 16 | 106,00 |
17.09.24 17:35:00 | 200 | 106,00 |
17.09.24 17:35:00 | 5 | 106,00 |
17.09.24 17:35:00 | 16 | 106,00 |
17.09.24 17:35:00 | 900 | 106,00 |