Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:03 | 169 | 106,30 |
18.09.24 11:29:03 | 120 | 106,30 |
18.09.24 11:29:03 | 17 | 106,30 |
18.09.24 11:29:03 | 4 | 106,30 |
18.09.24 11:29:03 | 31 | 106,30 |
18.09.24 11:29:03 | 10 | 106,30 |
18.09.24 11:29:03 | 41 | 106,30 |
18.09.24 11:29:03 | 70 | 106,30 |
18.09.24 11:29:03 | 57 | 106,30 |
18.09.24 11:27:52 | 68 | 106,40 |
18.09.24 11:27:52 | 3 | 106,40 |
18.09.24 11:27:52 | 250 | 106,40 |
18.09.24 11:27:52 | 122 | 106,40 |
18.09.24 11:27:52 | 56 | 106,40 |
18.09.24 11:27:52 | 30 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:52 | 70 | 106,40 |
18.09.24 11:23:34 | 63 | 106,50 |
18.09.24 11:23:34 | 62 | 106,50 |
18.09.24 11:23:34 | 63 | 106,50 |
18.09.24 11:23:34 | 125 | 106,50 |
18.09.24 11:23:34 | 15 | 106,50 |
18.09.24 11:23:34 | 125 | 106,50 |
18.09.24 11:23:34 | 26 | 106,50 |
18.09.24 11:23:34 | 112 | 106,50 |
18.09.24 11:14:35 | 106 | 106,40 |
18.09.24 11:14:35 | 58 | 106,40 |
18.09.24 11:14:31 | 50 | 106,40 |
18.09.24 11:14:31 | 25 | 106,40 |
18.09.24 11:14:31 | 100 | 106,40 |
18.09.24 11:14:31 | 25 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:31 | 100 | 106,40 |
18.09.24 11:14:31 | 85 | 106,40 |
18.09.24 11:14:31 | 40 | 106,40 |
18.09.24 11:14:31 | 60 | 106,40 |
18.09.24 11:14:27 | 100 | 106,40 |
18.09.24 11:14:25 | 53 | 106,40 |
18.09.24 11:14:21 | 48 | 106,40 |
18.09.24 11:14:21 | 52 | 106,40 |
18.09.24 11:14:21 | 100 | 106,40 |
18.09.24 11:14:21 | 33 | 106,40 |
18.09.24 11:14:21 | 37 | 106,40 |
18.09.24 11:14:21 | 97 | 106,40 |
18.09.24 11:14:21 | 66 | 106,40 |
18.09.24 11:14:21 | 100 | 106,40 |
18.09.24 11:14:21 | 70 | 106,40 |