Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:29 | 13 | 106,30 |
18.09.24 14:06:29 | 57 | 106,30 |
18.09.24 14:06:29 | 71 | 106,30 |
18.09.24 14:06:29 | 179 | 106,30 |
18.09.24 13:49:20 | 4 | 106,50 |
18.09.24 13:44:22 | 48 | 106,40 |
18.09.24 13:44:22 | 10 | 106,40 |
18.09.24 13:42:09 | 60 | 106,40 |
18.09.24 13:42:09 | 42 | 106,40 |
18.09.24 13:42:09 | 9 | 106,40 |
18.09.24 13:42:09 | 48 | 106,40 |
18.09.24 13:42:09 | 8 | 106,40 |
18.09.24 13:34:43 | 2 | 106,30 |
18.09.24 13:33:53 | 1 | 106,30 |
18.09.24 13:33:53 | 2 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:05 | 70 | 106,30 |
18.09.24 13:08:52 | 44 | 106,30 |
18.09.24 13:08:52 | 9 | 106,30 |
18.09.24 13:08:52 | 3 | 106,30 |
18.09.24 13:06:57 | 29 | 106,30 |
18.09.24 13:06:57 | 1 | 106,30 |
18.09.24 12:58:22 | 4 | 106,40 |
18.09.24 12:58:22 | 22 | 106,40 |
18.09.24 12:58:22 | 109 | 106,40 |
18.09.24 12:58:22 | 4 | 106,40 |
18.09.24 12:56:17 | 88 | 106,40 |
18.09.24 12:56:17 | 200 | 106,40 |
18.09.24 12:44:50 | 48 | 106,40 |
18.09.24 12:44:50 | 10 | 106,40 |
18.09.24 12:44:05 | 10 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:44:05 | 82 | 106,30 |
18.09.24 12:42:51 | 36 | 106,30 |
18.09.24 12:42:51 | 72 | 106,30 |
18.09.24 12:42:51 | 3 | 106,30 |
18.09.24 12:42:51 | 7 | 106,30 |
18.09.24 12:42:51 | 15 | 106,30 |
18.09.24 12:39:30 | 28 | 106,40 |
18.09.24 12:39:30 | 56 | 106,40 |
18.09.24 12:31:00 | 80 | 106,30 |
18.09.24 12:31:00 | 39 | 106,30 |
18.09.24 12:31:00 | 10 | 106,30 |
18.09.24 12:31:00 | 250 | 106,30 |
18.09.24 12:31:00 | 17 | 106,30 |
18.09.24 12:26:49 | 40 | 106,40 |
18.09.24 12:26:49 | 24 | 106,40 |