Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:04 | 56 | 106,00 |
18.09.24 15:25:04 | 4 | 106,00 |
18.09.24 15:25:04 | 148 | 106,00 |
18.09.24 15:25:04 | 131 | 106,00 |
18.09.24 15:15:17 | 116 | 106,10 |
18.09.24 15:15:17 | 134 | 106,10 |
18.09.24 15:15:17 | 70 | 106,10 |
18.09.24 15:15:17 | 67 | 106,10 |
18.09.24 15:15:17 | 29 | 106,10 |
18.09.24 15:15:17 | 40 | 106,10 |
18.09.24 15:12:39 | 70 | 106,20 |
18.09.24 15:00:39 | 70 | 106,20 |
18.09.24 15:00:17 | 250 | 106,10 |
18.09.24 15:00:17 | 78 | 106,10 |
18.09.24 15:00:17 | 35 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:17 | 4 | 106,10 |
18.09.24 15:00:17 | 1 | 106,10 |
18.09.24 14:55:23 | 60 | 106,10 |
18.09.24 14:55:23 | 60 | 106,10 |
18.09.24 14:55:23 | 1 | 106,10 |
18.09.24 14:55:23 | 4 | 106,10 |
18.09.24 14:53:12 | 68 | 106,10 |
18.09.24 14:51:11 | 67 | 106,20 |
18.09.24 14:51:11 | 79 | 106,20 |
18.09.24 14:34:05 | 5 | 106,20 |
18.09.24 14:34:05 | 18 | 106,20 |
18.09.24 14:34:05 | 67 | 106,20 |
18.09.24 14:28:18 | 43 | 106,20 |
18.09.24 14:19:23 | 8 | 106,20 |
18.09.24 14:19:23 | 7 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:23 | 31 | 106,20 |
18.09.24 14:19:23 | 1 | 106,20 |
18.09.24 14:19:23 | 68 | 106,20 |
18.09.24 14:17:23 | 1 | 106,30 |
18.09.24 14:08:29 | 2 | 106,30 |
18.09.24 14:08:29 | 2 | 106,30 |
18.09.24 14:08:29 | 47 | 106,30 |
18.09.24 14:08:29 | 95 | 106,30 |
18.09.24 14:08:29 | 138 | 106,30 |
18.09.24 14:08:29 | 60 | 106,30 |
18.09.24 14:06:29 | 9 | 106,20 |
18.09.24 14:06:29 | 25 | 106,20 |
18.09.24 14:06:29 | 47 | 106,20 |
18.09.24 14:06:29 | 79 | 106,20 |
18.09.24 14:06:29 | 8 | 106,30 |