Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:41 | 74 | 105,70 |
18.09.24 17:21:02 | 62 | 105,80 |
18.09.24 17:21:02 | 39 | 105,80 |
18.09.24 17:21:02 | 10 | 105,80 |
18.09.24 17:21:02 | 17 | 105,80 |
18.09.24 17:15:02 | 39 | 105,80 |
18.09.24 17:15:02 | 24 | 105,80 |
18.09.24 17:14:06 | 74 | 105,70 |
18.09.24 17:14:06 | 126 | 105,70 |
18.09.24 17:14:06 | 10 | 105,70 |
18.09.24 17:12:12 | 29 | 105,70 |
18.09.24 17:11:41 | 19 | 105,80 |
18.09.24 17:11:41 | 81 | 105,80 |
18.09.24 17:07:34 | 14 | 105,70 |
18.09.24 17:07:34 | 29 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:34 | 68 | 105,70 |
18.09.24 17:07:34 | 37 | 105,70 |
18.09.24 17:07:34 | 60 | 105,70 |
18.09.24 17:05:20 | 4 | 105,60 |
18.09.24 17:05:20 | 98 | 105,60 |
18.09.24 17:05:20 | 14 | 105,60 |
18.09.24 17:05:20 | 46 | 105,60 |
18.09.24 17:05:20 | 4 | 105,60 |
18.09.24 17:05:20 | 66 | 105,60 |
18.09.24 17:05:20 | 14 | 105,60 |
18.09.24 17:05:20 | 30 | 105,60 |
18.09.24 16:59:59 | 14 | 105,40 |
18.09.24 16:59:59 | 21 | 105,40 |
18.09.24 16:59:59 | 14 | 105,40 |
18.09.24 16:59:59 | 10 | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:59 | 7 | 105,40 |
18.09.24 16:59:59 | 10 | 105,40 |
18.09.24 16:59:59 | 42 | 105,40 |
18.09.24 16:59:59 | 2 | 105,40 |
18.09.24 16:59:59 | 4 | 105,40 |
18.09.24 16:58:52 | 50 | 105,50 |
18.09.24 16:57:39 | 25 | 105,50 |
18.09.24 16:57:39 | 1 | 105,50 |
18.09.24 16:57:39 | 34 | 105,50 |
18.09.24 16:57:03 | 40 | 105,60 |
18.09.24 16:57:03 | 2 | 105,60 |
18.09.24 16:57:03 | 54 | 105,60 |
18.09.24 16:57:03 | 1 | 105,60 |
18.09.24 16:54:02 | 250 | 105,70 |
18.09.24 16:54:02 | 78 | 105,70 |