Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:16 | 150 | 106,60 |
23.09.24 09:33:16 | 14 | 106,60 |
23.09.24 09:33:16 | 50 | 106,60 |
23.09.24 09:33:16 | 32 | 106,60 |
23.09.24 09:33:16 | 81 | 106,50 |
23.09.24 09:33:16 | 53 | 106,50 |
23.09.24 09:33:16 | 100 | 106,50 |
23.09.24 09:33:16 | 50 | 106,50 |
23.09.24 09:32:00 | 23 | 106,30 |
23.09.24 09:32:00 | 50 | 106,40 |
23.09.24 09:32:00 | 100 | 106,40 |
23.09.24 09:32:00 | 170 | 106,40 |
23.09.24 09:32:00 | 65 | 106,40 |
23.09.24 09:32:00 | 10 | 106,40 |
23.09.24 09:31:51 | 37 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:51 | 63 | 106,40 |
23.09.24 09:31:51 | 29 | 106,40 |
23.09.24 09:31:51 | 36 | 106,40 |
23.09.24 09:31:51 | 250 | 106,40 |
23.09.24 09:31:51 | 29 | 106,40 |
23.09.24 09:31:39 | 100 | 106,40 |
23.09.24 09:31:37 | 95 | 106,40 |
23.09.24 09:31:37 | 5 | 106,40 |
23.09.24 09:31:37 | 60 | 106,40 |
23.09.24 09:31:37 | 100 | 106,40 |
23.09.24 09:31:37 | 100 | 106,40 |
23.09.24 09:31:36 | 100 | 106,40 |
23.09.24 09:31:36 | 21 | 106,40 |
23.09.24 09:31:22 | 70 | 106,50 |
23.09.24 09:31:22 | 10 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:22 | 100 | 106,50 |
23.09.24 09:31:22 | 23 | 106,50 |
23.09.24 09:31:22 | 67 | 106,50 |
23.09.24 09:31:22 | 32 | 106,50 |
23.09.24 09:31:22 | 50 | 106,50 |
23.09.24 09:31:14 | 100 | 106,40 |
23.09.24 09:31:14 | 67 | 106,40 |
23.09.24 09:31:14 | 50 | 106,40 |
23.09.24 09:31:10 | 49 | 106,30 |
23.09.24 09:31:10 | 10 | 106,30 |
23.09.24 09:31:10 | 152 | 106,30 |
23.09.24 09:31:10 | 21 | 106,30 |
23.09.24 09:30:55 | 90 | 106,40 |
23.09.24 09:30:55 | 10 | 106,40 |
23.09.24 09:30:55 | 50 | 106,40 |