Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:07 | 40 | 107,00 |
23.09.24 10:58:07 | 60 | 107,00 |
23.09.24 10:52:26 | 17 | 107,10 |
23.09.24 10:52:26 | 39 | 107,10 |
23.09.24 10:52:26 | 10 | 107,00 |
23.09.24 10:52:26 | 100 | 107,00 |
23.09.24 10:52:26 | 20 | 107,00 |
23.09.24 10:52:26 | 40 | 107,00 |
23.09.24 10:52:26 | 46 | 107,00 |
23.09.24 10:51:47 | 60 | 106,90 |
23.09.24 10:51:47 | 100 | 106,90 |
23.09.24 10:51:47 | 66 | 106,90 |
23.09.24 10:50:28 | 3 | 106,80 |
23.09.24 10:50:28 | 100 | 106,80 |
23.09.24 10:50:28 | 148 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:28 | 30 | 106,80 |
23.09.24 10:50:28 | 133 | 106,80 |
23.09.24 10:50:28 | 67 | 106,80 |
23.09.24 10:50:28 | 21 | 106,80 |
23.09.24 10:37:33 | 100 | 106,70 |
23.09.24 10:37:33 | 63 | 106,70 |
23.09.24 10:37:33 | 331 | 106,70 |
23.09.24 10:36:14 | 100 | 106,80 |
23.09.24 10:36:10 | 100 | 106,80 |
23.09.24 10:36:10 | 75 | 106,80 |
23.09.24 10:31:34 | 100 | 106,90 |
23.09.24 10:31:33 | 11 | 106,90 |
23.09.24 10:30:39 | 35 | 107,00 |
23.09.24 10:30:39 | 28 | 107,00 |
23.09.24 10:30:39 | 38 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:39 | 4 | 106,90 |
23.09.24 10:30:39 | 100 | 106,90 |
23.09.24 10:30:39 | 245 | 106,90 |
23.09.24 10:20:48 | 100 | 106,80 |
23.09.24 10:20:48 | 66 | 106,80 |
23.09.24 10:20:12 | 100 | 106,80 |
23.09.24 10:20:12 | 66 | 106,80 |
23.09.24 10:20:04 | 100 | 106,80 |
23.09.24 10:20:04 | 80 | 106,80 |
23.09.24 10:12:38 | 100 | 106,80 |
23.09.24 10:10:15 | 100 | 106,80 |
23.09.24 10:10:15 | 46 | 106,80 |
23.09.24 10:09:16 | 48 | 106,80 |
23.09.24 10:09:16 | 100 | 106,80 |
23.09.24 10:05:35 | 41 | 106,80 |