Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:32 | 50 | 106,70 |
23.09.24 09:38:47 | 380 | 106,60 |
23.09.24 09:38:47 | 55 | 106,60 |
23.09.24 09:38:47 | 92 | 106,60 |
23.09.24 09:38:47 | 23 | 106,60 |
23.09.24 09:38:47 | 42 | 106,60 |
23.09.24 09:38:47 | 32 | 106,60 |
23.09.24 09:38:47 | 52 | 106,60 |
23.09.24 09:38:47 | 99 | 106,70 |
23.09.24 09:38:47 | 23 | 106,70 |
23.09.24 09:38:47 | 41 | 106,70 |
23.09.24 09:38:47 | 139 | 106,70 |
23.09.24 09:38:47 | 60 | 106,70 |
23.09.24 09:38:47 | 32 | 106,70 |
23.09.24 09:38:47 | 51 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:47 | 94 | 106,80 |
23.09.24 09:38:47 | 100 | 106,80 |
23.09.24 09:38:47 | 10 | 106,80 |
23.09.24 09:38:47 | 133 | 106,80 |
23.09.24 09:38:47 | 53 | 106,80 |
23.09.24 09:38:47 | 55 | 106,80 |
23.09.24 09:37:54 | 10 | 106,90 |
23.09.24 09:37:54 | 98 | 106,90 |
23.09.24 09:37:54 | 14 | 106,90 |
23.09.24 09:37:54 | 9 | 106,90 |
23.09.24 09:37:54 | 7 | 106,90 |
23.09.24 09:37:54 | 8 | 106,90 |
23.09.24 09:37:54 | 8 | 106,90 |
23.09.24 09:37:54 | 50 | 106,80 |
23.09.24 09:37:54 | 141 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:54 | 84 | 106,80 |
23.09.24 09:37:54 | 53 | 106,80 |
23.09.24 09:37:54 | 31 | 106,80 |
23.09.24 09:37:54 | 25 | 106,80 |
23.09.24 09:37:54 | 100 | 106,80 |
23.09.24 09:37:54 | 225 | 106,80 |
23.09.24 09:37:54 | 50 | 106,80 |
23.09.24 09:35:57 | 100 | 106,70 |
23.09.24 09:35:57 | 51 | 106,70 |
23.09.24 09:35:57 | 50 | 106,70 |
23.09.24 09:35:04 | 52 | 106,60 |
23.09.24 09:35:04 | 50 | 106,60 |
23.09.24 09:35:04 | 100 | 106,60 |
23.09.24 09:33:41 | 100 | 106,50 |
23.09.24 09:33:41 | 52 | 106,50 |