Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:04 | 8 | 106,10 |
23.09.24 09:12:04 | 42 | 106,10 |
23.09.24 09:12:04 | 225 | 106,10 |
23.09.24 09:12:04 | 33 | 106,10 |
23.09.24 09:12:04 | 55 | 106,10 |
23.09.24 09:12:04 | 100 | 106,10 |
23.09.24 09:12:04 | 131 | 106,10 |
23.09.24 09:11:17 | 94 | 106,10 |
23.09.24 09:11:17 | 5 | 106,10 |
23.09.24 09:11:17 | 9 | 106,10 |
23.09.24 09:11:17 | 2 | 106,10 |
23.09.24 09:10:50 | 100 | 106,20 |
23.09.24 09:10:49 | 100 | 106,20 |
23.09.24 09:10:49 | 60 | 106,20 |
23.09.24 09:10:49 | 100 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:49 | 49 | 106,20 |
23.09.24 09:10:49 | 12 | 106,20 |
23.09.24 09:10:49 | 4 | 106,20 |
23.09.24 09:10:49 | 8 | 106,20 |
23.09.24 09:10:49 | 5 | 106,20 |
23.09.24 09:10:49 | 11 | 106,20 |
23.09.24 09:10:49 | 1 | 106,20 |
23.09.24 09:10:49 | 1 | 106,20 |
23.09.24 09:09:32 | 100 | 106,40 |
23.09.24 09:09:32 | 32 | 106,40 |
23.09.24 09:09:32 | 43 | 106,40 |
23.09.24 09:08:11 | 50 | 106,50 |
23.09.24 09:08:11 | 100 | 106,50 |
23.09.24 09:07:41 | 60 | 106,40 |
23.09.24 09:07:41 | 100 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:31 | 100 | 106,50 |
23.09.24 09:07:31 | 27 | 106,50 |
23.09.24 09:06:00 | 100 | 106,60 |
23.09.24 09:06:00 | 100 | 106,70 |
23.09.24 09:06:00 | 13 | 106,70 |
23.09.24 09:05:15 | 100 | 106,60 |
23.09.24 09:05:10 | 37 | 106,70 |
23.09.24 09:05:06 | 100 | 106,60 |
23.09.24 09:05:06 | 78 | 106,60 |
23.09.24 09:05:06 | 16 | 106,60 |
23.09.24 09:05:06 | 33 | 106,60 |
23.09.24 09:05:06 | 50 | 106,60 |
23.09.24 09:04:06 | 30 | 106,40 |
23.09.24 09:03:59 | 100 | 106,50 |
23.09.24 09:03:59 | 10 | 106,50 |