Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:15 | 100 | 106,30 |
23.09.24 09:21:39 | 95 | 106,30 |
23.09.24 09:21:39 | 100 | 106,30 |
23.09.24 09:21:39 | 50 | 106,30 |
23.09.24 09:21:28 | 100 | 106,30 |
23.09.24 09:21:28 | 50 | 106,30 |
23.09.24 09:21:18 | 100 | 106,20 |
23.09.24 09:21:18 | 50 | 106,20 |
23.09.24 09:20:02 | 70 | 106,10 |
23.09.24 09:20:02 | 50 | 106,10 |
23.09.24 09:20:02 | 100 | 106,10 |
23.09.24 09:18:34 | 100 | 106,00 |
23.09.24 09:18:34 | 46 | 106,00 |
23.09.24 09:17:16 | 100 | 106,00 |
23.09.24 09:17:16 | 50 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:15 | 26 | 106,00 |
23.09.24 09:16:15 | 100 | 106,00 |
23.09.24 09:16:15 | 13 | 106,00 |
23.09.24 09:16:15 | 27 | 106,00 |
23.09.24 09:16:15 | 58 | 106,00 |
23.09.24 09:15:47 | 51 | 106,10 |
23.09.24 09:15:47 | 49 | 106,10 |
23.09.24 09:15:45 | 100 | 106,10 |
23.09.24 09:15:45 | 46 | 106,10 |
23.09.24 09:15:05 | 100 | 106,10 |
23.09.24 09:15:05 | 46 | 106,10 |
23.09.24 09:15:05 | 100 | 106,10 |
23.09.24 09:15:05 | 10 | 106,10 |
23.09.24 09:15:05 | 50 | 106,10 |
23.09.24 09:15:05 | 46 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:01 | 90 | 106,10 |
23.09.24 09:15:01 | 10 | 106,10 |
23.09.24 09:15:01 | 46 | 106,10 |
23.09.24 09:15:00 | 25 | 106,10 |
23.09.24 09:15:00 | 56 | 106,10 |
23.09.24 09:15:00 | 100 | 106,10 |
23.09.24 09:14:52 | 100 | 106,20 |
23.09.24 09:14:52 | 173 | 106,20 |
23.09.24 09:14:52 | 50 | 106,20 |
23.09.24 09:14:52 | 100 | 106,20 |
23.09.24 09:12:07 | 49 | 106,20 |
23.09.24 09:12:07 | 100 | 106,20 |
23.09.24 09:12:07 | 43 | 106,20 |
23.09.24 09:12:07 | 3 | 106,20 |
23.09.24 09:12:04 | 100 | 106,10 |