Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:59 | 50 | 106,50 |
23.09.24 09:03:59 | 23 | 106,50 |
23.09.24 09:03:42 | 100 | 106,50 |
23.09.24 09:03:42 | 100 | 106,50 |
23.09.24 09:03:42 | 23 | 106,50 |
23.09.24 09:03:11 | 10 | 106,50 |
23.09.24 09:03:11 | 50 | 106,50 |
23.09.24 09:03:11 | 100 | 106,50 |
23.09.24 09:03:11 | 23 | 106,50 |
23.09.24 09:03:11 | 44 | 106,50 |
23.09.24 09:03:11 | 26 | 106,50 |
23.09.24 09:03:11 | 23 | 106,50 |
23.09.24 09:02:57 | 1 | 106,50 |
23.09.24 09:02:57 | 67 | 106,60 |
23.09.24 09:02:57 | 33 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:57 | 5 | 106,60 |
23.09.24 09:02:57 | 13 | 106,60 |
23.09.24 09:02:22 | 100 | 106,70 |
23.09.24 09:02:22 | 16 | 106,70 |
23.09.24 09:00:40 | 13 | 106,80 |
23.09.24 09:00:40 | 13 | 106,80 |
23.09.24 09:00:05 | 125 | 106,90 |
23.09.24 09:00:01 | 23 | 107,00 |
23.09.24 09:00:01 | 5 | 107,00 |
23.09.24 09:00:01 | 26 | 107,00 |
23.09.24 09:00:01 | 22 | 107,00 |
23.09.24 09:00:01 | 16 | 107,00 |
23.09.24 09:00:01 | 2 | 107,00 |
23.09.24 09:00:01 | 8 | 107,00 |
23.09.24 09:00:01 | 3 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 5 | 107,00 |
23.09.24 09:00:01 | 2 | 107,00 |
23.09.24 09:00:01 | 5 | 107,00 |
23.09.24 09:00:01 | 4 | 107,00 |
23.09.24 09:00:01 | 16 | 107,00 |
23.09.24 09:00:01 | 1 | 107,00 |
23.09.24 09:00:01 | 5 | 107,00 |
23.09.24 09:00:01 | 1 | 107,00 |
23.09.24 09:00:01 | 4 | 107,00 |
23.09.24 09:00:01 | 1 | 107,00 |
23.09.24 09:00:01 | 6 | 107,00 |
23.09.24 09:00:01 | 4 | 107,00 |
23.09.24 09:00:01 | 7 | 107,00 |
23.09.24 09:00:01 | 8 | 107,00 |
23.09.24 09:00:01 | 2 | 107,00 |