Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:33 | 100 | 106,80 |
23.09.24 10:01:14 | 39 | 107,10 |
23.09.24 10:01:14 | 40 | 107,00 |
23.09.24 10:01:14 | 40 | 107,00 |
23.09.24 10:01:14 | 21 | 107,00 |
23.09.24 10:01:14 | 39 | 107,00 |
23.09.24 09:56:40 | 94 | 107,00 |
23.09.24 09:56:40 | 17 | 107,00 |
23.09.24 09:56:40 | 67 | 107,00 |
23.09.24 09:55:27 | 1 | 107,10 |
23.09.24 09:55:17 | 2 | 107,10 |
23.09.24 09:55:09 | 1 | 107,10 |
23.09.24 09:55:00 | 1 | 107,10 |
23.09.24 09:54:46 | 4 | 107,10 |
23.09.24 09:53:34 | 1 | 107,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:04 | 2 | 107,10 |
23.09.24 09:52:54 | 2 | 107,10 |
23.09.24 09:52:49 | 1 | 107,10 |
23.09.24 09:50:09 | 1 | 107,00 |
23.09.24 09:49:13 | 80 | 107,10 |
23.09.24 09:49:13 | 2 | 107,00 |
23.09.24 09:48:27 | 1 | 107,00 |
23.09.24 09:47:52 | 1 | 107,00 |
23.09.24 09:47:42 | 1 | 107,00 |
23.09.24 09:47:32 | 1 | 107,00 |
23.09.24 09:45:33 | 67 | 107,00 |
23.09.24 09:45:32 | 50 | 107,00 |
23.09.24 09:45:32 | 1 | 107,00 |
23.09.24 09:45:32 | 3 | 107,00 |
23.09.24 09:45:02 | 10 | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:02 | 50 | 106,90 |
23.09.24 09:44:56 | 70 | 106,80 |
23.09.24 09:44:56 | 10 | 106,80 |
23.09.24 09:44:56 | 17 | 106,80 |
23.09.24 09:44:56 | 38 | 106,80 |
23.09.24 09:44:56 | 50 | 106,80 |
23.09.24 09:44:51 | 228 | 106,70 |
23.09.24 09:44:51 | 70 | 106,70 |
23.09.24 09:44:51 | 1 | 106,70 |
23.09.24 09:44:15 | 11 | 106,60 |
23.09.24 09:43:28 | 25 | 106,60 |
23.09.24 09:43:28 | 75 | 106,60 |
23.09.24 09:43:28 | 1 | 106,60 |
23.09.24 09:43:28 | 25 | 106,60 |
23.09.24 09:40:32 | 10 | 106,70 |