Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:22 | 100 | 106,60 |
23.09.24 15:10:22 | 167 | 106,60 |
23.09.24 15:10:22 | 100 | 106,60 |
23.09.24 15:10:22 | 106 | 106,60 |
23.09.24 15:10:22 | 100 | 106,60 |
23.09.24 15:10:22 | 6 | 106,60 |
23.09.24 15:10:22 | 100 | 106,60 |
23.09.24 15:10:22 | 6 | 106,60 |
23.09.24 15:10:22 | 100 | 106,60 |
23.09.24 15:10:22 | 90 | 106,60 |
23.09.24 15:10:22 | 16 | 106,60 |
23.09.24 15:10:22 | 61 | 106,60 |
23.09.24 15:10:22 | 100 | 106,60 |
23.09.24 15:07:00 | 64 | 106,50 |
23.09.24 15:07:00 | 5 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:00 | 125 | 106,50 |
23.09.24 15:07:00 | 156 | 106,50 |
23.09.24 15:07:00 | 7 | 106,50 |
23.09.24 15:07:00 | 118 | 106,50 |
23.09.24 15:07:00 | 186 | 106,50 |
23.09.24 15:07:00 | 29 | 106,50 |
23.09.24 15:07:00 | 86 | 106,50 |
23.09.24 15:07:00 | 10 | 106,50 |
23.09.24 15:07:00 | 34 | 106,50 |
23.09.24 15:07:00 | 70 | 106,50 |
23.09.24 15:07:00 | 46 | 106,50 |
23.09.24 15:07:00 | 125 | 106,50 |
23.09.24 14:42:18 | 55 | 106,40 |
23.09.24 14:42:18 | 221 | 106,40 |
23.09.24 14:42:18 | 7 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:02 | 80 | 106,30 |
23.09.24 14:38:02 | 10 | 106,30 |
23.09.24 14:38:02 | 21 | 106,30 |
23.09.24 14:38:02 | 45 | 106,30 |
23.09.24 14:38:02 | 25 | 106,30 |
23.09.24 14:38:02 | 12 | 106,30 |
23.09.24 14:38:02 | 301 | 106,30 |
23.09.24 14:36:02 | 100 | 106,30 |
23.09.24 14:36:02 | 20 | 106,30 |
23.09.24 14:36:02 | 46 | 106,30 |
23.09.24 14:36:02 | 32 | 106,30 |
23.09.24 14:36:02 | 65 | 106,30 |
23.09.24 14:33:05 | 8 | 106,20 |
23.09.24 14:28:35 | 4 | 106,20 |
23.09.24 14:28:35 | 47 | 106,20 |