Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:20 | 8 | 106,50 |
23.09.24 11:47:20 | 25 | 106,50 |
23.09.24 11:47:20 | 99 | 106,50 |
23.09.24 11:47:09 | 89 | 106,50 |
23.09.24 11:47:07 | 36 | 106,50 |
23.09.24 11:46:03 | 4 | 106,50 |
23.09.24 11:46:03 | 25 | 106,50 |
23.09.24 11:34:32 | 124 | 106,50 |
23.09.24 11:34:32 | 10 | 106,50 |
23.09.24 11:34:32 | 4 | 106,50 |
23.09.24 11:34:32 | 67 | 106,50 |
23.09.24 11:34:32 | 24 | 106,50 |
23.09.24 11:34:32 | 100 | 106,50 |
23.09.24 11:21:17 | 225 | 106,50 |
23.09.24 11:21:17 | 83 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:50 | 50 | 106,40 |
23.09.24 11:17:50 | 50 | 106,40 |
23.09.24 11:17:50 | 110 | 106,40 |
23.09.24 11:17:50 | 90 | 106,40 |
23.09.24 11:17:50 | 100 | 106,40 |
23.09.24 11:17:50 | 75 | 106,40 |
23.09.24 11:17:33 | 3 | 106,50 |
23.09.24 11:17:33 | 100 | 106,50 |
23.09.24 11:17:33 | 500 | 106,50 |
23.09.24 11:12:20 | 100 | 106,60 |
23.09.24 11:12:20 | 21 | 106,60 |
23.09.24 11:12:20 | 13 | 106,60 |
23.09.24 11:12:20 | 95 | 106,60 |
23.09.24 11:12:20 | 55 | 106,60 |
23.09.24 11:10:12 | 100 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:12 | 18 | 106,70 |
23.09.24 11:10:12 | 62 | 106,70 |
23.09.24 11:01:54 | 60 | 106,80 |
23.09.24 11:01:54 | 4 | 106,80 |
23.09.24 11:01:54 | 100 | 106,80 |
23.09.24 11:01:54 | 20 | 106,80 |
23.09.24 11:01:54 | 46 | 106,80 |
23.09.24 11:01:20 | 100 | 106,90 |
23.09.24 11:01:20 | 44 | 106,90 |
23.09.24 10:58:07 | 40 | 107,00 |
23.09.24 10:58:07 | 60 | 107,00 |
23.09.24 10:52:26 | 17 | 107,10 |
23.09.24 10:52:26 | 39 | 107,10 |
23.09.24 10:52:26 | 10 | 107,00 |
23.09.24 10:52:26 | 100 | 107,00 |