Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:59 | 5 | 106,20 |
23.09.24 14:22:15 | 10 | 106,20 |
23.09.24 14:22:15 | 250 | 106,20 |
23.09.24 14:22:15 | 20 | 106,20 |
23.09.24 14:22:15 | 46 | 106,20 |
23.09.24 14:21:54 | 12 | 106,30 |
23.09.24 14:21:21 | 70 | 106,30 |
23.09.24 14:21:21 | 18 | 106,30 |
23.09.24 14:11:03 | 151 | 106,30 |
23.09.24 14:11:03 | 66 | 106,30 |
23.09.24 14:09:50 | 1 | 106,40 |
23.09.24 14:06:03 | 7 | 106,40 |
23.09.24 13:26:21 | 10 | 106,40 |
23.09.24 13:26:21 | 55 | 106,40 |
23.09.24 13:26:19 | 80 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:19 | 66 | 106,40 |
23.09.24 13:26:19 | 69 | 106,40 |
23.09.24 13:26:19 | 78 | 106,40 |
23.09.24 13:26:19 | 38 | 106,40 |
23.09.24 13:14:03 | 75 | 106,40 |
23.09.24 13:03:56 | 3 | 106,40 |
23.09.24 13:03:56 | 352 | 106,40 |
23.09.24 13:03:56 | 48 | 106,40 |
23.09.24 13:03:56 | 26 | 106,40 |
23.09.24 13:03:56 | 86 | 106,40 |
23.09.24 13:03:56 | 2 | 106,40 |
23.09.24 13:03:56 | 46 | 106,40 |
23.09.24 13:03:56 | 66 | 106,40 |
23.09.24 12:58:29 | 67 | 106,50 |
23.09.24 12:53:05 | 71 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:26 | 10 | 106,60 |
23.09.24 12:46:26 | 92 | 106,60 |
23.09.24 12:46:26 | 8 | 106,60 |
23.09.24 12:46:26 | 79 | 106,60 |
23.09.24 12:46:26 | 182 | 106,60 |
23.09.24 12:46:26 | 41 | 106,60 |
23.09.24 12:46:23 | 12 | 106,50 |
23.09.24 12:46:23 | 30 | 106,50 |
23.09.24 12:46:23 | 70 | 106,50 |
23.09.24 12:46:23 | 100 | 106,50 |
23.09.24 12:46:23 | 100 | 106,50 |
23.09.24 12:46:14 | 19 | 106,50 |
23.09.24 12:46:14 | 82 | 106,50 |
23.09.24 12:40:52 | 100 | 106,60 |
23.09.24 12:40:18 | 95 | 106,50 |