Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:48 | 59 | 106,80 |
23.09.24 15:59:48 | 40 | 106,80 |
23.09.24 15:59:48 | 60 | 106,80 |
23.09.24 15:59:48 | 1 | 106,80 |
23.09.24 15:59:48 | 59 | 106,80 |
23.09.24 15:59:48 | 39 | 106,80 |
23.09.24 15:59:48 | 61 | 106,80 |
23.09.24 15:54:00 | 36 | 106,70 |
23.09.24 15:54:00 | 27 | 106,70 |
23.09.24 15:53:48 | 81 | 106,70 |
23.09.24 15:53:48 | 8 | 106,70 |
23.09.24 15:53:48 | 3 | 106,70 |
23.09.24 15:53:48 | 94 | 106,70 |
23.09.24 15:53:48 | 58 | 106,70 |
23.09.24 15:53:48 | 177 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:48 | 60 | 106,70 |
23.09.24 15:53:48 | 160 | 106,70 |
23.09.24 15:44:31 | 103 | 106,80 |
23.09.24 15:38:40 | 33 | 106,80 |
23.09.24 15:33:44 | 7 | 106,80 |
23.09.24 15:33:44 | 20 | 106,80 |
23.09.24 15:33:42 | 26 | 106,80 |
23.09.24 15:33:42 | 100 | 106,80 |
23.09.24 15:33:42 | 100 | 106,80 |
23.09.24 15:33:42 | 117 | 106,80 |
23.09.24 15:33:42 | 100 | 106,80 |
23.09.24 15:33:42 | 117 | 106,80 |
23.09.24 15:33:42 | 100 | 106,80 |
23.09.24 15:33:42 | 40 | 106,80 |
23.09.24 15:33:42 | 100 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:42 | 100 | 106,80 |
23.09.24 15:33:42 | 107 | 106,80 |
23.09.24 15:33:42 | 10 | 106,80 |
23.09.24 15:28:48 | 51 | 106,80 |
23.09.24 15:28:48 | 68 | 106,80 |
23.09.24 15:28:48 | 32 | 106,80 |
23.09.24 15:28:48 | 39 | 106,80 |
23.09.24 15:23:49 | 10 | 106,90 |
23.09.24 15:23:49 | 114 | 106,90 |
23.09.24 15:23:49 | 70 | 106,90 |
23.09.24 15:23:34 | 33 | 106,90 |
23.09.24 15:23:34 | 12 | 106,90 |
23.09.24 15:23:34 | 33 | 106,90 |
23.09.24 15:23:34 | 749 | 106,90 |
23.09.24 15:23:34 | 251 | 106,90 |