Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:50 | 479 | 106,40 |
23.09.24 16:39:50 | 21 | 106,40 |
23.09.24 16:39:50 | 76 | 106,40 |
23.09.24 16:39:50 | 63 | 106,40 |
23.09.24 16:32:21 | 85 | 106,50 |
23.09.24 16:32:21 | 52 | 106,50 |
23.09.24 16:32:21 | 57 | 106,50 |
23.09.24 16:32:21 | 183 | 106,50 |
23.09.24 16:32:21 | 15 | 106,50 |
23.09.24 16:32:21 | 18 | 106,50 |
23.09.24 16:32:21 | 4 | 106,50 |
23.09.24 16:31:31 | 100 | 106,40 |
23.09.24 16:31:07 | 60 | 106,40 |
23.09.24 16:31:07 | 80 | 106,40 |
23.09.24 16:31:07 | 57 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:04 | 82 | 106,50 |
23.09.24 16:21:02 | 103 | 106,50 |
23.09.24 16:18:35 | 15 | 106,50 |
23.09.24 16:18:35 | 4 | 106,50 |
23.09.24 16:18:35 | 70 | 106,50 |
23.09.24 16:18:35 | 17 | 106,50 |
23.09.24 16:18:35 | 10 | 106,50 |
23.09.24 16:18:35 | 6 | 106,50 |
23.09.24 16:18:35 | 23 | 106,50 |
23.09.24 16:18:35 | 20 | 106,50 |
23.09.24 16:18:35 | 88 | 106,50 |
23.09.24 16:18:35 | 85 | 106,50 |
23.09.24 16:18:35 | 29 | 106,50 |
23.09.24 16:10:43 | 62 | 106,40 |
23.09.24 16:10:43 | 120 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:43 | 35 | 106,40 |
23.09.24 16:04:28 | 60 | 106,50 |
23.09.24 16:04:28 | 71 | 106,50 |
23.09.24 16:02:14 | 52 | 106,60 |
23.09.24 16:02:14 | 60 | 106,60 |
23.09.24 16:01:04 | 79 | 106,70 |
23.09.24 16:01:04 | 80 | 106,70 |
23.09.24 16:00:20 | 37 | 106,70 |
23.09.24 15:59:59 | 15 | 106,80 |
23.09.24 15:59:59 | 100 | 106,80 |
23.09.24 15:59:48 | 37 | 106,80 |
23.09.24 15:59:48 | 63 | 106,80 |
23.09.24 15:59:48 | 40 | 106,80 |
23.09.24 15:59:48 | 60 | 106,80 |
23.09.24 15:59:48 | 40 | 106,80 |